SYNOPSYS INC. DL-,01
WKN 883703 | ISIN US8716071076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:22:05 | - | 451,200 |
30.09.24 20:22:02 | - | 451,150 |
30.09.24 20:21:51 | - | 451,200 |
30.09.24 20:21:45 | - | 451,100 |
30.09.24 20:21:18 | - | 451,200 |
30.09.24 20:21:16 | - | 451,300 |
30.09.24 20:21:12 | - | 451,400 |
30.09.24 20:21:01 | - | 451,300 |
30.09.24 20:20:57 | - | 451,400 |
30.09.24 20:20:55 | - | 451,500 |
30.09.24 20:20:50 | - | 451,400 |
30.09.24 20:20:49 | - | 451,850 |
30.09.24 20:20:48 | - | 451,800 |
30.09.24 20:20:45 | - | 451,850 |
30.09.24 20:20:42 | - | 451,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:20:41 | - | 451,800 |
30.09.24 20:20:24 | - | 452,050 |
30.09.24 20:20:20 | - | 452,050 |
30.09.24 20:20:11 | - | 452,100 |
30.09.24 20:20:05 | - | 451,950 |
30.09.24 20:19:32 | - | 452,300 |
30.09.24 20:19:23 | - | 452,250 |
30.09.24 20:19:10 | - | 452,300 |
30.09.24 20:18:41 | - | 452,250 |
30.09.24 20:18:09 | - | 452,250 |
30.09.24 20:18:06 | - | 452,200 |
30.09.24 20:17:50 | - | 452,100 |
30.09.24 20:17:47 | - | 452,150 |
30.09.24 20:17:43 | - | 452,200 |
30.09.24 20:17:40 | - | 452,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:17:38 | - | 452,200 |
30.09.24 20:17:28 | - | 452,300 |
30.09.24 20:17:27 | - | 452,400 |
30.09.24 20:17:17 | - | 452,600 |
30.09.24 20:17:14 | - | 452,500 |
30.09.24 20:17:13 | - | 452,850 |
30.09.24 20:16:51 | - | 452,750 |
30.09.24 20:16:44 | - | 452,400 |
30.09.24 20:16:18 | - | 452,500 |
30.09.24 20:16:12 | - | 452,400 |
30.09.24 20:16:08 | - | 452,500 |
30.09.24 20:16:06 | - | 452,400 |
30.09.24 20:16:04 | - | 452,350 |
30.09.24 20:16:00 | - | 452,300 |
30.09.24 20:15:59 | - | 452,200 |