SYNOPSYS INC. DL-,01
WKN 883703 | ISIN US8716071076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:41:57 | - | 453,150 |
30.09.24 20:41:39 | - | 453,150 |
30.09.24 20:41:32 | - | 453,250 |
30.09.24 20:41:13 | - | 453,150 |
30.09.24 20:41:03 | - | 453,200 |
30.09.24 20:40:57 | - | 453,100 |
30.09.24 20:40:49 | - | 453,200 |
30.09.24 20:40:37 | - | 453,200 |
30.09.24 20:40:33 | - | 453,100 |
30.09.24 20:40:32 | - | 452,900 |
30.09.24 20:40:25 | - | 452,650 |
30.09.24 20:39:36 | - | 452,750 |
30.09.24 20:39:07 | - | 452,900 |
30.09.24 20:38:17 | - | 452,800 |
30.09.24 20:37:47 | - | 452,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:37:27 | - | 452,600 |
30.09.24 20:37:21 | - | 452,500 |
30.09.24 20:37:17 | - | 452,450 |
30.09.24 20:37:16 | - | 452,450 |
30.09.24 20:37:10 | - | 452,100 |
30.09.24 20:37:06 | - | 452,150 |
30.09.24 20:36:43 | - | 452,050 |
30.09.24 20:36:28 | - | 452,100 |
30.09.24 20:36:16 | - | 452,200 |
30.09.24 20:36:04 | - | 452,100 |
30.09.24 20:36:01 | - | 452,050 |
30.09.24 20:35:58 | - | 452,150 |
30.09.24 20:35:57 | - | 452,000 |
30.09.24 20:34:36 | - | 451,600 |
30.09.24 20:34:14 | - | 451,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:33:51 | - | 451,500 |
30.09.24 20:33:29 | - | 451,600 |
30.09.24 20:33:28 | - | 451,500 |
30.09.24 20:33:25 | - | 451,350 |
30.09.24 20:33:17 | - | 451,250 |
30.09.24 20:32:10 | - | 451,200 |
30.09.24 20:31:37 | - | 451,300 |
30.09.24 20:31:14 | - | 451,300 |
30.09.24 20:31:13 | - | 451,450 |
30.09.24 20:30:50 | - | 451,550 |
30.09.24 20:30:31 | - | 451,450 |
30.09.24 20:30:26 | - | 451,550 |
30.09.24 20:30:13 | - | 451,450 |
30.09.24 20:29:49 | - | 451,550 |
30.09.24 20:29:36 | - | 451,650 |