SYNOPSYS INC. DL-,01
WKN 883703 | ISIN US8716071076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:00:47 | - | 452,200 |
30.09.24 21:00:43 | - | 452,100 |
30.09.24 21:00:16 | - | 452,000 |
30.09.24 21:00:13 | - | 451,900 |
30.09.24 21:00:08 | - | 452,300 |
30.09.24 21:00:06 | - | 452,450 |
30.09.24 20:59:43 | - | 452,800 |
30.09.24 20:59:41 | - | 453,000 |
30.09.24 20:59:25 | - | 453,000 |
30.09.24 20:58:31 | - | 452,900 |
30.09.24 20:58:17 | - | 453,000 |
30.09.24 20:58:06 | - | 452,900 |
30.09.24 20:56:59 | - | 453,100 |
30.09.24 20:56:30 | - | 453,100 |
30.09.24 20:56:10 | - | 453,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:54:48 | - | 453,000 |
30.09.24 20:54:42 | - | 453,000 |
30.09.24 20:54:32 | - | 452,950 |
30.09.24 20:54:27 | - | 452,800 |
30.09.24 20:54:22 | - | 452,700 |
30.09.24 20:52:49 | - | 452,800 |
30.09.24 20:52:37 | - | 452,700 |
30.09.24 20:52:34 | - | 452,600 |
30.09.24 20:52:20 | - | 452,800 |
30.09.24 20:52:18 | - | 452,900 |
30.09.24 20:52:17 | - | 452,850 |
30.09.24 20:52:10 | - | 452,900 |
30.09.24 20:52:09 | - | 453,000 |
30.09.24 20:52:07 | - | 452,850 |
30.09.24 20:51:39 | - | 452,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:51:19 | - | 453,000 |
30.09.24 20:49:28 | - | 452,950 |
30.09.24 20:49:02 | - | 453,050 |
30.09.24 20:48:56 | - | 453,050 |
30.09.24 20:48:55 | - | 453,300 |
30.09.24 20:47:24 | - | 453,100 |
30.09.24 20:46:40 | - | 453,050 |
30.09.24 20:45:55 | - | 453,100 |
30.09.24 20:45:38 | - | 453,050 |
30.09.24 20:45:04 | - | 453,050 |
30.09.24 20:43:14 | - | 453,050 |
30.09.24 20:42:49 | - | 453,150 |
30.09.24 20:42:43 | - | 453,150 |
30.09.24 20:42:32 | - | 453,100 |
30.09.24 20:42:23 | - | 453,250 |