SYNOPSYS INC. DL-,01
WKN 883703 | ISIN US8716071076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:42:11 | - | 452,900 |
30.09.24 21:41:49 | - | 452,800 |
30.09.24 21:41:45 | - | 452,800 |
30.09.24 21:41:44 | - | 452,800 |
30.09.24 21:41:16 | - | 452,800 |
30.09.24 21:41:01 | - | 452,800 |
30.09.24 21:41:00 | - | 452,700 |
30.09.24 21:39:33 | - | 452,800 |
30.09.24 21:39:01 | - | 452,700 |
30.09.24 21:39:01 | - | 452,750 |
30.09.24 21:38:37 | - | 452,650 |
30.09.24 21:38:32 | - | 452,650 |
30.09.24 21:37:38 | - | 452,450 |
30.09.24 21:36:58 | - | 452,550 |
30.09.24 21:36:53 | - | 452,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:36:38 | - | 452,550 |
30.09.24 21:36:14 | - | 452,600 |
30.09.24 21:35:56 | - | 452,500 |
30.09.24 21:35:34 | - | 452,600 |
30.09.24 21:35:33 | - | 452,500 |
30.09.24 21:34:55 | - | 452,550 |
30.09.24 21:34:54 | - | 452,700 |
30.09.24 21:34:17 | - | 452,800 |
30.09.24 21:34:11 | - | 452,750 |
30.09.24 21:33:44 | - | 452,850 |
30.09.24 21:32:35 | - | 452,950 |
30.09.24 21:31:53 | - | 452,950 |
30.09.24 21:31:23 | - | 453,050 |
30.09.24 21:31:14 | - | 452,950 |
30.09.24 21:31:13 | - | 453,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:31:04 | - | 453,250 |
30.09.24 21:30:44 | - | 453,200 |
30.09.24 21:30:43 | - | 453,200 |
30.09.24 21:30:26 | - | 453,300 |
30.09.24 21:30:11 | - | 453,450 |
30.09.24 21:29:16 | - | 453,300 |
30.09.24 21:28:29 | - | 453,250 |
30.09.24 21:28:04 | - | 453,150 |
30.09.24 21:28:03 | - | 453,300 |
30.09.24 21:27:41 | - | 453,400 |
30.09.24 21:27:24 | - | 453,400 |
30.09.24 21:26:56 | - | 453,300 |
30.09.24 21:26:21 | - | 453,200 |
30.09.24 21:26:12 | - | 452,700 |
30.09.24 21:25:28 | - | 452,800 |