SYNOPSYS INC. DL-,01
WKN 883703 | ISIN US8716071076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:43:34 | - | 454,250 |
30.09.24 19:43:30 | - | 454,100 |
30.09.24 19:43:20 | - | 454,000 |
30.09.24 19:42:15 | - | 454,000 |
30.09.24 19:42:12 | - | 454,100 |
30.09.24 19:42:11 | - | 454,000 |
30.09.24 19:40:58 | - | 454,050 |
30.09.24 19:40:05 | - | 453,950 |
30.09.24 19:39:59 | - | 454,050 |
30.09.24 19:39:59 | - | 453,950 |
30.09.24 19:39:53 | - | 454,050 |
30.09.24 19:39:35 | - | 454,050 |
30.09.24 19:39:02 | - | 454,200 |
30.09.24 19:38:13 | - | 454,050 |
30.09.24 19:38:04 | - | 454,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:38:03 | - | 454,250 |
30.09.24 19:37:54 | - | 454,100 |
30.09.24 19:37:46 | - | 454,250 |
30.09.24 19:37:09 | - | 454,250 |
30.09.24 19:36:20 | - | 454,250 |
30.09.24 19:36:19 | - | 454,100 |
30.09.24 19:35:31 | - | 454,050 |
30.09.24 19:35:30 | - | 454,000 |
30.09.24 19:35:03 | - | 454,100 |
30.09.24 19:33:42 | - | 454,200 |
30.09.24 19:33:16 | - | 454,100 |
30.09.24 19:32:52 | - | 454,050 |
30.09.24 19:32:27 | - | 454,100 |
30.09.24 19:32:03 | - | 454,000 |
30.09.24 19:31:27 | - | 454,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:31:09 | - | 453,900 |
30.09.24 19:30:16 | - | 454,000 |
30.09.24 19:28:14 | - | 453,900 |
30.09.24 19:28:10 | - | 454,000 |
30.09.24 19:27:35 | - | 454,150 |
30.09.24 19:27:34 | - | 454,250 |
30.09.24 19:25:45 | - | 454,450 |
30.09.24 19:25:27 | - | 454,500 |
30.09.24 19:22:57 | - | 454,450 |
30.09.24 19:22:18 | - | 454,350 |
30.09.24 19:22:06 | - | 454,250 |
30.09.24 19:22:05 | - | 454,250 |
30.09.24 19:22:04 | - | 454,100 |
30.09.24 19:20:40 | - | 454,200 |
30.09.24 19:19:25 | - | 454,150 |