SYNOPSYS INC. DL-,01
WKN 883703 | ISIN US8716071076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:12:01 | - | 446,200 |
02.10.24 09:11:40 | - | 446,350 |
02.10.24 09:11:10 | - | 446,550 |
02.10.24 09:11:03 | - | 446,700 |
02.10.24 09:09:16 | - | 446,800 |
02.10.24 09:09:02 | - | 446,700 |
02.10.24 09:08:14 | - | 446,800 |
02.10.24 09:08:03 | - | 446,550 |
02.10.24 09:08:00 | - | 446,800 |
02.10.24 09:07:58 | - | 446,550 |
02.10.24 09:07:51 | - | 446,800 |
02.10.24 09:07:50 | - | 446,500 |
02.10.24 09:07:49 | - | 446,850 |
02.10.24 09:07:31 | - | 446,600 |
02.10.24 09:06:19 | - | 446,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:04:44 | - | 446,850 |
02.10.24 08:58:04 | - | 446,700 |
02.10.24 08:57:37 | - | 446,900 |
02.10.24 08:56:26 | - | 446,750 |
02.10.24 08:56:12 | - | 446,550 |
02.10.24 08:52:30 | - | 446,400 |
02.10.24 08:51:36 | - | 446,300 |
02.10.24 08:50:42 | - | 446,400 |
02.10.24 08:50:06 | - | 446,250 |
02.10.24 08:48:04 | - | 446,400 |
02.10.24 08:46:52 | - | 446,300 |
02.10.24 08:46:12 | - | 446,450 |
02.10.24 08:43:40 | - | 446,550 |
02.10.24 08:39:51 | - | 446,700 |
02.10.24 08:39:05 | - | 446,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 08:37:41 | - | 446,800 |
02.10.24 08:35:47 | - | 446,650 |
02.10.24 08:34:39 | - | 446,500 |
02.10.24 08:33:36 | - | 446,350 |
02.10.24 08:33:29 | - | 446,650 |
02.10.24 08:33:20 | - | 446,450 |
02.10.24 08:30:05 | - | 446,350 |
02.10.24 08:29:35 | - | 446,450 |
02.10.24 08:20:16 | - | 446,300 |
02.10.24 08:17:42 | - | 446,450 |
02.10.24 08:16:12 | - | 446,300 |
02.10.24 08:15:44 | - | 446,450 |
02.10.24 08:14:38 | - | 446,550 |
02.10.24 08:14:00 | - | 446,450 |
02.10.24 08:13:24 | - | 446,550 |