SYNOPSYS INC. DL-,01
WKN 883703 | ISIN US8716071076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 10:04:53 | - | 447,100 |
02.10.24 10:04:47 | - | 447,050 |
02.10.24 10:03:48 | - | 446,950 |
02.10.24 10:03:30 | - | 446,850 |
02.10.24 10:02:54 | - | 446,750 |
02.10.24 10:02:38 | - | 446,650 |
02.10.24 10:02:24 | - | 446,550 |
02.10.24 10:02:00 | - | 446,650 |
02.10.24 10:01:26 | - | 445,400 |
02.10.24 10:01:23 | - | 445,900 |
02.10.24 10:01:21 | - | 445,400 |
02.10.24 10:00:07 | - | 445,850 |
02.10.24 10:00:02 | - | 446,000 |
02.10.24 09:59:57 | - | 446,850 |
02.10.24 09:59:31 | - | 446,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:57:34 | - | 446,950 |
02.10.24 09:57:05 | - | 446,950 |
02.10.24 09:55:30 | - | 447,050 |
02.10.24 09:55:07 | - | 447,100 |
02.10.24 09:55:02 | - | 447,050 |
02.10.24 09:54:52 | - | 447,100 |
02.10.24 09:52:59 | - | 447,000 |
02.10.24 09:52:54 | - | 447,000 |
02.10.24 09:52:40 | - | 447,000 |
02.10.24 09:52:16 | - | 446,900 |
02.10.24 09:51:06 | - | 447,000 |
02.10.24 09:50:11 | - | 446,950 |
02.10.24 09:49:25 | - | 446,850 |
02.10.24 09:48:43 | - | 446,950 |
02.10.24 09:48:37 | - | 446,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:48:31 | - | 446,850 |
02.10.24 09:48:28 | - | 446,950 |
02.10.24 09:48:23 | - | 446,950 |
02.10.24 09:48:06 | - | 446,850 |
02.10.24 09:48:01 | - | 446,850 |
02.10.24 09:48:00 | - | 446,900 |
02.10.24 09:47:30 | - | 446,850 |
02.10.24 09:47:27 | - | 446,900 |
02.10.24 09:47:09 | - | 446,900 |
02.10.24 09:46:21 | - | 446,900 |
02.10.24 09:46:05 | - | 446,800 |
02.10.24 09:46:03 | - | 446,850 |
02.10.24 09:45:19 | - | 446,850 |
02.10.24 09:45:08 | - | 446,850 |
02.10.24 09:44:25 | - | 446,750 |