SYNOPSYS INC. DL-,01
WKN 883703 | ISIN US8716071076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:42:46 | - | 446,700 |
02.10.24 09:42:24 | - | 446,700 |
02.10.24 09:39:24 | - | 446,750 |
02.10.24 09:37:03 | - | 446,600 |
02.10.24 09:35:52 | - | 446,750 |
02.10.24 09:34:32 | - | 446,750 |
02.10.24 09:31:09 | - | 446,800 |
02.10.24 09:30:55 | - | 446,800 |
02.10.24 09:30:14 | - | 446,650 |
02.10.24 09:27:30 | - | 446,700 |
02.10.24 09:27:25 | - | 446,850 |
02.10.24 09:26:05 | - | 446,700 |
02.10.24 09:26:04 | - | 446,400 |
02.10.24 09:24:53 | - | 446,300 |
02.10.24 09:23:53 | - | 446,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:23:30 | - | 446,300 |
02.10.24 09:23:14 | - | 446,150 |
02.10.24 09:22:35 | - | 446,300 |
02.10.24 09:22:33 | - | 446,650 |
02.10.24 09:22:25 | - | 446,300 |
02.10.24 09:22:18 | - | 446,400 |
02.10.24 09:22:16 | - | 446,700 |
02.10.24 09:22:08 | - | 446,500 |
02.10.24 09:22:07 | - | 446,700 |
02.10.24 09:22:01 | - | 446,500 |
02.10.24 09:21:59 | - | 446,800 |
02.10.24 09:21:57 | - | 446,500 |
02.10.24 09:21:52 | - | 446,800 |
02.10.24 09:21:49 | - | 446,500 |
02.10.24 09:21:48 | - | 446,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:21:28 | - | 446,600 |
02.10.24 09:21:23 | - | 446,750 |
02.10.24 09:20:54 | - | 446,550 |
02.10.24 09:19:16 | - | 446,700 |
02.10.24 09:18:27 | - | 446,550 |
02.10.24 09:17:41 | - | 446,500 |
02.10.24 09:16:28 | - | 446,650 |
02.10.24 09:15:49 | - | 446,500 |
02.10.24 09:15:25 | - | 446,650 |
02.10.24 09:15:19 | - | 446,500 |
02.10.24 09:14:26 | - | 446,650 |
02.10.24 09:13:04 | - | 446,500 |
02.10.24 09:12:54 | - | 446,350 |
02.10.24 09:12:26 | - | 446,200 |
02.10.24 09:12:06 | - | 446,100 |