SYNOPSYS INC. DL-,01
WKN 883703 | ISIN US8716071076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:55:20 | - | 446,700 |
01.10.24 21:55:16 | - | 446,700 |
01.10.24 21:55:15 | - | 446,750 |
01.10.24 21:55:03 | - | 446,950 |
01.10.24 21:55:01 | - | 446,800 |
01.10.24 21:54:56 | - | 446,800 |
01.10.24 21:54:42 | - | 446,700 |
01.10.24 21:54:41 | - | 446,700 |
01.10.24 21:54:21 | - | 446,900 |
01.10.24 21:54:11 | - | 446,950 |
01.10.24 21:53:54 | - | 447,200 |
01.10.24 21:53:37 | - | 447,400 |
01.10.24 21:53:31 | - | 447,350 |
01.10.24 21:52:57 | - | 447,350 |
01.10.24 21:52:54 | - | 447,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:52:53 | - | 447,500 |
01.10.24 21:52:47 | - | 447,350 |
01.10.24 21:52:36 | - | 447,350 |
01.10.24 21:52:35 | - | 447,300 |
01.10.24 21:52:22 | - | 447,400 |
01.10.24 21:52:21 | - | 447,450 |
01.10.24 21:52:15 | - | 447,350 |
01.10.24 21:51:59 | - | 447,350 |
01.10.24 21:51:58 | - | 447,350 |
01.10.24 21:51:41 | - | 447,200 |
01.10.24 21:51:30 | - | 447,450 |
01.10.24 21:51:27 | - | 447,450 |
01.10.24 21:51:22 | - | 447,700 |
01.10.24 21:51:15 | - | 447,600 |
01.10.24 21:50:58 | - | 447,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:50:42 | - | 447,300 |
01.10.24 21:50:41 | - | 447,350 |
01.10.24 21:50:38 | - | 447,400 |
01.10.24 21:50:30 | - | 447,300 |
01.10.24 21:50:09 | - | 447,200 |
01.10.24 21:50:06 | - | 447,150 |
01.10.24 21:50:05 | - | 447,050 |
01.10.24 21:50:03 | - | 447,150 |
01.10.24 21:50:01 | - | 447,050 |
01.10.24 21:49:55 | - | 447,050 |
01.10.24 21:49:46 | - | 447,050 |
01.10.24 21:49:44 | - | 446,900 |
01.10.24 21:49:03 | - | 446,850 |
01.10.24 21:49:02 | - | 446,550 |
01.10.24 21:48:23 | - | 446,350 |