SYNOPSYS INC. DL-,01
WKN 883703 | ISIN US8716071076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:48:22 | - | 446,550 |
01.10.24 21:48:05 | - | 446,400 |
01.10.24 21:47:59 | - | 446,400 |
01.10.24 21:47:23 | - | 446,300 |
01.10.24 21:47:06 | - | 446,200 |
01.10.24 21:46:57 | - | 446,600 |
01.10.24 21:46:56 | - | 446,550 |
01.10.24 21:46:51 | - | 446,550 |
01.10.24 21:46:49 | - | 446,400 |
01.10.24 21:46:48 | - | 446,500 |
01.10.24 21:46:45 | - | 446,400 |
01.10.24 21:46:42 | - | 446,400 |
01.10.24 21:46:24 | - | 446,200 |
01.10.24 21:46:19 | - | 446,150 |
01.10.24 21:46:11 | - | 446,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:45:55 | - | 445,950 |
01.10.24 21:45:54 | - | 445,800 |
01.10.24 21:45:53 | - | 445,900 |
01.10.24 21:45:45 | - | 445,900 |
01.10.24 21:45:44 | - | 446,050 |
01.10.24 21:45:25 | - | 446,250 |
01.10.24 21:45:16 | - | 446,250 |
01.10.24 21:45:15 | - | 446,100 |
01.10.24 21:45:14 | - | 446,650 |
01.10.24 21:44:53 | - | 446,750 |
01.10.24 21:44:52 | - | 446,750 |
01.10.24 21:44:29 | - | 446,650 |
01.10.24 21:43:59 | - | 446,600 |
01.10.24 21:43:56 | - | 446,600 |
01.10.24 21:43:55 | - | 447,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:43:54 | - | 447,000 |
01.10.24 21:43:31 | - | 447,100 |
01.10.24 21:43:30 | - | 447,100 |
01.10.24 21:43:05 | - | 447,050 |
01.10.24 21:42:14 | - | 447,050 |
01.10.24 21:42:05 | - | 446,900 |
01.10.24 21:42:03 | - | 447,150 |
01.10.24 21:41:51 | - | 446,900 |
01.10.24 21:41:29 | - | 446,850 |
01.10.24 21:41:22 | - | 446,900 |
01.10.24 21:41:00 | - | 446,850 |
01.10.24 21:40:30 | - | 446,850 |
01.10.24 21:40:24 | - | 446,750 |
01.10.24 21:40:22 | - | 446,650 |
01.10.24 21:40:20 | - | 446,550 |