SYNOPSYS INC. DL-,01
WKN 883703 | ISIN US8716071076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:59:31 | - | 447,000 |
01.10.24 21:59:25 | - | 446,950 |
01.10.24 21:59:12 | - | 446,850 |
01.10.24 21:59:11 | - | 446,950 |
01.10.24 21:59:10 | - | 446,950 |
01.10.24 21:59:06 | - | 447,100 |
01.10.24 21:59:05 | - | 447,200 |
01.10.24 21:59:00 | - | 447,100 |
01.10.24 21:58:59 | - | 447,200 |
01.10.24 21:58:54 | - | 447,100 |
01.10.24 21:58:52 | - | 447,050 |
01.10.24 21:58:50 | - | 447,100 |
01.10.24 21:58:46 | - | 447,050 |
01.10.24 21:58:44 | - | 446,950 |
01.10.24 21:58:38 | - | 447,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:58:22 | - | 446,950 |
01.10.24 21:58:17 | - | 446,750 |
01.10.24 21:58:16 | - | 446,800 |
01.10.24 21:58:15 | - | 446,700 |
01.10.24 21:58:14 | - | 446,750 |
01.10.24 21:58:08 | - | 447,100 |
01.10.24 21:58:07 | - | 447,150 |
01.10.24 21:58:06 | - | 447,100 |
01.10.24 21:58:04 | - | 447,100 |
01.10.24 21:58:03 | - | 447,050 |
01.10.24 21:57:56 | - | 447,050 |
01.10.24 21:57:15 | - | 447,000 |
01.10.24 21:57:14 | - | 447,050 |
01.10.24 21:57:07 | - | 447,300 |
01.10.24 21:57:05 | - | 447,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:57:04 | - | 447,300 |
01.10.24 21:57:03 | - | 447,300 |
01.10.24 21:56:52 | - | 447,200 |
01.10.24 21:56:40 | - | 447,150 |
01.10.24 21:56:37 | - | 447,250 |
01.10.24 21:56:33 | - | 447,400 |
01.10.24 21:56:29 | - | 447,300 |
01.10.24 21:56:20 | - | 447,300 |
01.10.24 21:56:19 | - | 447,250 |
01.10.24 21:56:18 | - | 447,200 |
01.10.24 21:55:58 | - | 447,150 |
01.10.24 21:55:52 | - | 447,200 |
01.10.24 21:55:42 | - | 447,050 |
01.10.24 21:55:35 | - | 447,050 |
01.10.24 21:55:33 | - | 446,750 |