SYNOPSYS INC. DL-,01
WKN 883703 | ISIN US8716071076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 08:12:25 | - | 446,450 |
02.10.24 08:08:41 | - | 446,300 |
02.10.24 08:06:59 | - | 446,450 |
02.10.24 08:06:19 | - | 446,300 |
02.10.24 08:06:05 | - | 446,450 |
02.10.24 08:04:50 | - | 446,600 |
02.10.24 08:03:47 | - | 446,500 |
02.10.24 08:02:01 | - | 446,600 |
02.10.24 08:01:12 | - | 446,500 |
02.10.24 08:00:04 | - | 446,600 |
02.10.24 08:00:01 | - | 446,200 |
02.10.24 07:59:36 | - | 446,600 |
02.10.24 07:59:04 | - | 446,450 |
02.10.24 07:58:38 | - | 446,600 |
02.10.24 07:57:27 | - | 446,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 07:57:19 | - | 446,200 |
02.10.24 07:57:18 | - | 446,000 |
02.10.24 07:57:17 | - | 446,150 |
02.10.24 07:57:15 | - | 445,950 |
02.10.24 07:57:12 | - | 446,150 |
02.10.24 07:57:11 | - | 445,950 |
02.10.24 07:57:06 | - | 446,150 |
02.10.24 07:57:05 | - | 446,300 |
02.10.24 07:56:49 | - | 446,150 |
02.10.24 07:54:47 | - | 446,000 |
02.10.24 07:54:22 | - | 446,200 |
02.10.24 07:50:34 | - | 446,350 |
02.10.24 07:49:02 | - | 446,500 |
02.10.24 07:48:28 | - | 446,350 |
02.10.24 07:47:18 | - | 446,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 07:45:23 | - | 446,650 |
02.10.24 07:40:45 | - | 446,550 |
02.10.24 07:40:30 | - | 446,650 |
02.10.24 07:38:35 | - | 446,500 |
02.10.24 07:38:05 | - | 446,400 |
02.10.24 07:37:07 | - | 446,500 |
02.10.24 07:36:36 | - | 446,400 |
02.10.24 07:35:26 | - | 446,500 |
01.10.24 21:59:58 | - | 447,050 |
01.10.24 21:59:54 | - | 447,150 |
01.10.24 21:59:52 | - | 447,050 |
01.10.24 21:59:50 | - | 447,050 |
01.10.24 21:59:39 | - | 447,000 |
01.10.24 21:59:36 | - | 446,850 |
01.10.24 21:59:35 | - | 446,950 |