SYNOPSYS INC. DL-,01
WKN 883703 | ISIN US8716071076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 10:08:51 | - | 447,150 |
02.10.24 10:08:47 | - | 447,100 |
02.10.24 10:08:47 | - | 447,150 |
02.10.24 10:08:34 | - | 447,150 |
02.10.24 10:08:32 | - | 447,100 |
02.10.24 10:08:31 | - | 447,150 |
02.10.24 10:08:26 | - | 447,150 |
02.10.24 10:08:21 | - | 447,100 |
02.10.24 10:08:20 | - | 447,100 |
02.10.24 10:08:13 | - | 447,150 |
02.10.24 10:08:12 | - | 447,100 |
02.10.24 10:08:10 | - | 447,150 |
02.10.24 10:07:58 | - | 447,150 |
02.10.24 10:07:57 | - | 447,150 |
02.10.24 10:07:47 | - | 447,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 10:07:45 | - | 447,200 |
02.10.24 10:07:25 | - | 447,200 |
02.10.24 10:07:07 | - | 447,150 |
02.10.24 10:07:06 | - | 447,200 |
02.10.24 10:06:50 | - | 447,200 |
02.10.24 10:06:40 | - | 447,150 |
02.10.24 10:06:39 | - | 447,150 |
02.10.24 10:06:38 | - | 447,200 |
02.10.24 10:06:30 | - | 447,150 |
02.10.24 10:06:23 | - | 447,100 |
02.10.24 10:06:14 | - | 447,050 |
02.10.24 10:06:13 | - | 447,050 |
02.10.24 10:06:05 | - | 447,050 |
02.10.24 10:06:03 | - | 447,100 |
02.10.24 10:06:02 | - | 447,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 10:05:59 | - | 447,100 |
02.10.24 10:05:58 | - | 447,150 |
02.10.24 10:05:51 | - | 447,150 |
02.10.24 10:05:46 | - | 447,100 |
02.10.24 10:05:45 | - | 447,150 |
02.10.24 10:05:34 | - | 447,100 |
02.10.24 10:05:32 | - | 447,150 |
02.10.24 10:05:15 | - | 447,150 |
02.10.24 10:05:14 | - | 447,100 |
02.10.24 10:05:13 | - | 447,150 |
02.10.24 10:05:08 | - | 447,150 |
02.10.24 10:05:07 | - | 447,150 |
02.10.24 10:05:04 | - | 447,150 |
02.10.24 10:05:03 | - | 447,150 |
02.10.24 10:05:02 | - | 447,150 |