SYNOPSYS INC. DL-,01
WKN 883703 | ISIN US8716071076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 10:32:32 | - | 446,950 |
02.10.24 10:32:18 | - | 446,850 |
02.10.24 10:31:33 | - | 446,750 |
02.10.24 10:31:04 | - | 446,650 |
02.10.24 10:30:14 | - | 446,750 |
02.10.24 10:29:11 | - | 446,650 |
02.10.24 10:29:02 | - | 446,550 |
02.10.24 10:28:48 | - | 446,700 |
02.10.24 10:28:33 | - | 446,600 |
02.10.24 10:28:31 | - | 446,700 |
02.10.24 10:28:30 | - | 446,600 |
02.10.24 10:27:22 | - | 446,700 |
02.10.24 10:27:15 | - | 446,600 |
02.10.24 10:27:01 | - | 446,700 |
02.10.24 10:26:58 | - | 446,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 10:26:42 | - | 446,750 |
02.10.24 10:26:40 | - | 446,800 |
02.10.24 10:26:21 | - | 446,700 |
02.10.24 10:26:18 | - | 446,800 |
02.10.24 10:26:16 | - | 446,650 |
02.10.24 10:26:15 | - | 446,800 |
02.10.24 10:26:11 | - | 446,650 |
02.10.24 10:26:09 | - | 446,800 |
02.10.24 10:26:07 | - | 446,650 |
02.10.24 10:26:05 | - | 446,800 |
02.10.24 10:26:04 | - | 446,650 |
02.10.24 10:25:57 | - | 446,800 |
02.10.24 10:25:45 | - | 446,700 |
02.10.24 10:25:44 | - | 446,800 |
02.10.24 10:25:42 | - | 446,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 10:25:38 | - | 446,800 |
02.10.24 10:25:31 | - | 446,600 |
02.10.24 10:25:29 | - | 446,700 |
02.10.24 10:25:28 | - | 446,600 |
02.10.24 10:25:19 | - | 446,800 |
02.10.24 10:25:08 | - | 446,750 |
02.10.24 10:24:18 | - | 446,850 |
02.10.24 10:23:15 | - | 446,750 |
02.10.24 10:22:20 | - | 446,650 |
02.10.24 10:20:46 | - | 446,550 |
02.10.24 10:20:42 | - | 446,650 |
02.10.24 10:18:38 | - | 446,550 |
02.10.24 10:18:18 | - | 446,650 |
02.10.24 10:18:02 | - | 446,750 |
02.10.24 10:16:51 | - | 446,850 |