SYNOPSYS INC. DL-,01
WKN 883703 | ISIN US8716071076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 12:36:55 | - | 445,900 |
02.10.24 12:35:19 | - | 446,050 |
02.10.24 12:33:26 | - | 445,950 |
02.10.24 12:33:05 | - | 445,800 |
02.10.24 12:32:35 | - | 445,650 |
02.10.24 12:31:13 | - | 445,550 |
02.10.24 12:29:45 | - | 445,400 |
02.10.24 12:27:28 | - | 445,300 |
02.10.24 12:26:03 | - | 445,150 |
02.10.24 12:25:28 | - | 445,000 |
02.10.24 12:19:53 | - | 445,150 |
02.10.24 12:19:50 | - | 445,000 |
02.10.24 12:17:32 | - | 444,900 |
02.10.24 12:16:49 | - | 444,750 |
02.10.24 12:13:27 | - | 444,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 12:12:46 | - | 444,500 |
02.10.24 12:11:51 | - | 444,600 |
02.10.24 12:10:37 | - | 444,750 |
02.10.24 12:10:06 | - | 444,850 |
02.10.24 12:09:38 | - | 444,750 |
02.10.24 12:08:31 | - | 444,600 |
02.10.24 12:06:02 | - | 444,750 |
02.10.24 12:02:07 | - | 444,850 |
02.10.24 12:00:05 | - | 445,000 |
02.10.24 11:57:25 | - | 445,150 |
02.10.24 11:56:16 | - | 445,050 |
02.10.24 11:56:04 | - | 445,150 |
02.10.24 11:54:38 | - | 445,000 |
02.10.24 11:52:46 | - | 444,900 |
02.10.24 11:51:30 | - | 444,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 11:50:50 | - | 444,900 |
02.10.24 11:50:04 | - | 445,050 |
02.10.24 11:49:58 | - | 445,200 |
02.10.24 11:49:44 | - | 445,050 |
02.10.24 11:47:08 | - | 445,200 |
02.10.24 11:47:07 | - | 444,750 |
02.10.24 11:45:56 | - | 445,250 |
02.10.24 11:38:42 | - | 445,400 |
02.10.24 11:37:21 | - | 445,250 |
02.10.24 11:34:27 | - | 445,400 |
02.10.24 11:30:10 | - | 445,500 |
02.10.24 11:28:03 | - | 445,350 |
02.10.24 11:27:44 | - | 445,250 |
02.10.24 11:25:18 | - | 445,100 |
02.10.24 11:24:14 | - | 445,250 |