SYNOPSYS INC. DL-,01
WKN 883703 | ISIN US8716071076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 10:16:43 | - | 446,950 |
02.10.24 10:16:42 | - | 447,200 |
02.10.24 10:16:38 | - | 447,150 |
02.10.24 10:16:37 | - | 447,200 |
02.10.24 10:16:06 | - | 447,200 |
02.10.24 10:16:05 | - | 447,250 |
02.10.24 10:16:04 | - | 447,250 |
02.10.24 10:15:43 | - | 447,200 |
02.10.24 10:15:02 | - | 447,150 |
02.10.24 10:14:53 | - | 447,050 |
02.10.24 10:14:49 | - | 447,000 |
02.10.24 10:14:48 | - | 447,050 |
02.10.24 10:14:44 | - | 447,050 |
02.10.24 10:14:41 | - | 447,100 |
02.10.24 10:14:30 | - | 447,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 10:14:29 | - | 447,000 |
02.10.24 10:14:28 | - | 447,050 |
02.10.24 10:14:26 | - | 447,050 |
02.10.24 10:14:03 | - | 447,000 |
02.10.24 10:14:02 | - | 447,050 |
02.10.24 10:13:55 | - | 447,050 |
02.10.24 10:13:51 | - | 447,000 |
02.10.24 10:13:50 | - | 447,050 |
02.10.24 10:13:42 | - | 447,050 |
02.10.24 10:13:35 | - | 447,000 |
02.10.24 10:13:33 | - | 447,050 |
02.10.24 10:13:18 | - | 447,050 |
02.10.24 10:13:17 | - | 447,050 |
02.10.24 10:13:16 | - | 447,050 |
02.10.24 10:13:15 | - | 447,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 10:13:10 | - | 447,100 |
02.10.24 10:13:08 | - | 447,100 |
02.10.24 10:13:05 | - | 447,100 |
02.10.24 10:12:53 | - | 447,150 |
02.10.24 10:12:52 | - | 447,200 |
02.10.24 10:12:51 | - | 447,200 |
02.10.24 10:12:48 | - | 447,150 |
02.10.24 10:12:47 | - | 447,100 |
02.10.24 10:12:46 | - | 447,150 |
02.10.24 10:12:33 | - | 447,150 |
02.10.24 10:12:32 | - | 447,200 |
02.10.24 10:12:22 | - | 447,200 |
02.10.24 10:12:21 | - | 447,250 |
02.10.24 10:12:09 | - | 447,250 |
02.10.24 10:12:08 | - | 447,300 |