SYNOPSYS INC. DL-,01
WKN 883703 | ISIN US8716071076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:25:52 | - | 446,100 |
02.10.24 13:25:48 | - | 445,900 |
02.10.24 13:25:46 | - | 446,100 |
02.10.24 13:25:14 | - | 445,900 |
02.10.24 13:25:13 | - | 446,050 |
02.10.24 13:24:55 | - | 445,800 |
02.10.24 13:24:52 | - | 445,950 |
02.10.24 13:23:18 | - | 446,400 |
02.10.24 13:22:58 | - | 446,250 |
02.10.24 13:22:29 | - | 445,550 |
02.10.24 13:21:12 | - | 445,450 |
02.10.24 13:20:55 | - | 445,550 |
02.10.24 13:20:05 | - | 445,450 |
02.10.24 13:17:36 | - | 445,550 |
02.10.24 13:17:08 | - | 445,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:16:36 | - | 445,800 |
02.10.24 13:12:12 | - | 445,950 |
02.10.24 13:10:03 | - | 445,850 |
02.10.24 13:09:35 | - | 445,650 |
02.10.24 13:09:33 | - | 445,800 |
02.10.24 13:08:35 | - | 445,550 |
02.10.24 13:07:58 | - | 445,700 |
02.10.24 13:07:38 | - | 445,800 |
02.10.24 13:07:36 | - | 445,950 |
02.10.24 13:07:35 | - | 446,200 |
02.10.24 13:07:34 | - | 446,900 |
02.10.24 13:07:33 | - | 447,500 |
02.10.24 13:06:06 | - | 448,100 |
02.10.24 13:01:21 | - | 447,800 |
02.10.24 13:00:05 | - | 447,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:00:02 | - | 447,150 |
02.10.24 12:59:28 | - | 446,100 |
02.10.24 12:59:27 | - | 445,750 |
02.10.24 12:58:11 | - | 446,150 |
02.10.24 12:57:03 | - | 446,050 |
02.10.24 12:55:17 | - | 446,150 |
02.10.24 12:54:10 | - | 446,300 |
02.10.24 12:53:36 | - | 446,450 |
02.10.24 12:51:31 | - | 446,250 |
02.10.24 12:50:28 | - | 446,150 |
02.10.24 12:47:15 | - | 446,000 |
02.10.24 12:44:19 | - | 445,900 |
02.10.24 12:41:12 | - | 445,750 |
02.10.24 12:38:48 | - | 445,900 |
02.10.24 12:38:03 | - | 446,050 |