SYNOPSYS INC. DL-,01
WKN 883703 | ISIN US8716071076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:06:16 | - | 445,300 |
02.10.24 14:06:13 | - | 445,300 |
02.10.24 14:06:10 | - | 445,350 |
02.10.24 14:06:05 | - | 445,400 |
02.10.24 14:06:02 | - | 445,450 |
02.10.24 14:06:01 | - | 445,450 |
02.10.24 14:05:54 | - | 445,450 |
02.10.24 14:05:52 | - | 445,500 |
02.10.24 14:05:32 | - | 445,500 |
02.10.24 14:05:30 | - | 445,550 |
02.10.24 14:05:23 | - | 445,450 |
02.10.24 14:05:21 | - | 445,550 |
02.10.24 14:05:16 | - | 445,450 |
02.10.24 14:05:15 | - | 445,600 |
02.10.24 14:05:09 | - | 445,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:05:04 | - | 445,450 |
02.10.24 14:05:02 | - | 445,500 |
02.10.24 14:05:01 | - | 445,450 |
02.10.24 14:04:59 | - | 445,500 |
02.10.24 14:04:37 | - | 445,450 |
02.10.24 14:04:36 | - | 445,400 |
02.10.24 14:04:30 | - | 445,450 |
02.10.24 14:04:27 | - | 445,500 |
02.10.24 14:04:25 | - | 445,500 |
02.10.24 14:04:22 | - | 445,500 |
02.10.24 14:04:22 | - | 445,500 |
02.10.24 14:04:20 | - | 445,550 |
02.10.24 14:04:18 | - | 445,450 |
02.10.24 14:04:07 | - | 445,500 |
02.10.24 14:04:05 | - | 445,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:04:04 | - | 445,450 |
02.10.24 14:03:48 | - | 445,500 |
02.10.24 14:03:46 | - | 445,550 |
02.10.24 14:03:41 | - | 445,450 |
02.10.24 14:03:39 | - | 445,500 |
02.10.24 14:03:22 | - | 445,450 |
02.10.24 14:03:13 | - | 445,500 |
02.10.24 14:03:12 | - | 445,450 |
02.10.24 14:03:06 | - | 445,500 |
02.10.24 14:03:05 | - | 445,400 |
02.10.24 14:03:03 | - | 445,450 |
02.10.24 14:03:01 | - | 445,400 |
02.10.24 14:03:01 | - | 445,200 |
02.10.24 14:02:59 | - | 445,200 |
02.10.24 14:01:08 | - | 445,250 |