SYNOPSYS INC. DL-,01
WKN 883703 | ISIN US8716071076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:09:15 | - | 445,250 |
02.10.24 14:09:14 | - | 445,300 |
02.10.24 14:09:12 | - | 445,300 |
02.10.24 14:09:04 | - | 445,300 |
02.10.24 14:09:03 | - | 445,350 |
02.10.24 14:08:55 | - | 445,350 |
02.10.24 14:08:52 | - | 445,400 |
02.10.24 14:08:39 | - | 445,400 |
02.10.24 14:08:33 | - | 445,350 |
02.10.24 14:08:32 | - | 445,300 |
02.10.24 14:08:31 | - | 445,350 |
02.10.24 14:08:27 | - | 445,350 |
02.10.24 14:08:25 | - | 445,300 |
02.10.24 14:08:23 | - | 445,300 |
02.10.24 14:08:18 | - | 445,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:08:17 | - | 445,350 |
02.10.24 14:08:12 | - | 445,350 |
02.10.24 14:08:09 | - | 445,300 |
02.10.24 14:08:06 | - | 445,300 |
02.10.24 14:08:05 | - | 445,300 |
02.10.24 14:08:04 | - | 445,350 |
02.10.24 14:08:03 | - | 445,300 |
02.10.24 14:08:02 | - | 445,350 |
02.10.24 14:08:01 | - | 445,350 |
02.10.24 14:08:00 | - | 445,300 |
02.10.24 14:07:57 | - | 445,350 |
02.10.24 14:07:47 | - | 445,400 |
02.10.24 14:07:21 | - | 445,350 |
02.10.24 14:07:17 | - | 445,300 |
02.10.24 14:07:15 | - | 445,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:07:11 | - | 445,350 |
02.10.24 14:07:10 | - | 445,300 |
02.10.24 14:07:09 | - | 445,350 |
02.10.24 14:07:07 | - | 445,350 |
02.10.24 14:07:04 | - | 445,350 |
02.10.24 14:07:02 | - | 445,300 |
02.10.24 14:07:00 | - | 445,350 |
02.10.24 14:06:57 | - | 445,350 |
02.10.24 14:06:54 | - | 445,350 |
02.10.24 14:06:53 | - | 445,400 |
02.10.24 14:06:49 | - | 445,400 |
02.10.24 14:06:44 | - | 445,350 |
02.10.24 14:06:35 | - | 445,400 |
02.10.24 14:06:27 | - | 445,350 |
02.10.24 14:06:18 | - | 445,300 |