SYNOPSYS INC. DL-,01
WKN 883703 | ISIN US8716071076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:16:20 | - | 446,200 |
02.10.24 14:15:51 | - | 446,300 |
02.10.24 14:15:21 | - | 446,150 |
02.10.24 14:15:15 | - | 446,000 |
02.10.24 14:15:12 | - | 446,200 |
02.10.24 14:15:10 | - | 446,050 |
02.10.24 14:15:09 | - | 445,900 |
02.10.24 14:15:03 | - | 445,500 |
02.10.24 14:15:00 | - | 445,350 |
02.10.24 14:14:15 | - | 445,550 |
02.10.24 14:13:53 | - | 445,650 |
02.10.24 14:13:51 | - | 445,850 |
02.10.24 14:13:45 | - | 446,150 |
02.10.24 14:13:44 | - | 446,450 |
02.10.24 14:13:43 | - | 446,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:13:40 | - | 445,800 |
02.10.24 14:13:29 | - | 445,750 |
02.10.24 14:13:28 | - | 445,800 |
02.10.24 14:13:27 | - | 445,750 |
02.10.24 14:13:24 | - | 445,750 |
02.10.24 14:13:15 | - | 445,700 |
02.10.24 14:13:12 | - | 445,750 |
02.10.24 14:13:11 | - | 445,700 |
02.10.24 14:13:05 | - | 445,650 |
02.10.24 14:12:57 | - | 445,700 |
02.10.24 14:12:48 | - | 445,700 |
02.10.24 14:12:43 | - | 445,650 |
02.10.24 14:12:40 | - | 445,700 |
02.10.24 14:12:39 | - | 445,650 |
02.10.24 14:12:32 | - | 445,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:12:28 | - | 445,650 |
02.10.24 14:12:27 | - | 445,700 |
02.10.24 14:12:17 | - | 445,750 |
02.10.24 14:12:07 | - | 445,700 |
02.10.24 14:12:06 | - | 445,750 |
02.10.24 14:12:04 | - | 445,700 |
02.10.24 14:12:03 | - | 445,650 |
02.10.24 14:12:02 | - | 445,700 |
02.10.24 14:11:59 | - | 445,700 |
02.10.24 14:11:57 | - | 445,700 |
02.10.24 14:11:51 | - | 445,750 |
02.10.24 14:11:49 | - | 445,750 |
02.10.24 14:11:46 | - | 445,750 |
02.10.24 14:11:45 | - | 445,750 |
02.10.24 14:11:43 | - | 445,750 |