SYNOPSYS INC. DL-,01
WKN 883703 | ISIN US8716071076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:11:42 | - | 445,750 |
02.10.24 14:11:41 | - | 445,750 |
02.10.24 14:11:40 | - | 445,750 |
02.10.24 14:11:38 | - | 445,750 |
02.10.24 14:11:36 | - | 445,750 |
02.10.24 14:11:35 | - | 445,700 |
02.10.24 14:11:32 | - | 445,750 |
02.10.24 14:11:31 | - | 445,700 |
02.10.24 14:11:29 | - | 445,750 |
02.10.24 14:11:24 | - | 445,750 |
02.10.24 14:11:19 | - | 445,700 |
02.10.24 14:11:18 | - | 445,700 |
02.10.24 14:11:16 | - | 445,700 |
02.10.24 14:11:14 | - | 445,700 |
02.10.24 14:11:12 | - | 445,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:11:05 | - | 445,600 |
02.10.24 14:11:01 | - | 445,650 |
02.10.24 14:10:59 | - | 445,600 |
02.10.24 14:10:55 | - | 445,650 |
02.10.24 14:10:26 | - | 445,600 |
02.10.24 14:10:20 | - | 445,550 |
02.10.24 14:10:19 | - | 445,450 |
02.10.24 14:10:16 | - | 445,500 |
02.10.24 14:10:14 | - | 445,500 |
02.10.24 14:10:13 | - | 445,450 |
02.10.24 14:10:11 | - | 445,500 |
02.10.24 14:09:56 | - | 445,450 |
02.10.24 14:09:54 | - | 445,500 |
02.10.24 14:09:50 | - | 445,450 |
02.10.24 14:09:49 | - | 445,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:09:48 | - | 445,450 |
02.10.24 14:09:47 | - | 445,500 |
02.10.24 14:09:45 | - | 445,450 |
02.10.24 14:09:44 | - | 445,500 |
02.10.24 14:09:42 | - | 445,450 |
02.10.24 14:09:40 | - | 445,300 |
02.10.24 14:09:39 | - | 445,350 |
02.10.24 14:09:38 | - | 445,300 |
02.10.24 14:09:34 | - | 445,250 |
02.10.24 14:09:32 | - | 445,300 |
02.10.24 14:09:27 | - | 445,300 |
02.10.24 14:09:19 | - | 445,250 |
02.10.24 14:09:18 | - | 445,300 |
02.10.24 14:09:17 | - | 445,250 |
02.10.24 14:09:16 | - | 445,300 |