SYNOPSYS INC. DL-,01
WKN 883703 | ISIN US8716071076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:01:07 | - | 445,100 |
02.10.24 14:01:02 | - | 445,250 |
02.10.24 14:01:01 | - | 445,100 |
02.10.24 14:01:00 | - | 445,250 |
02.10.24 14:00:59 | - | 445,250 |
02.10.24 14:00:41 | - | 445,150 |
02.10.24 14:00:33 | - | 445,300 |
02.10.24 14:00:07 | - | 445,550 |
02.10.24 14:00:06 | - | 445,400 |
02.10.24 14:00:01 | - | 445,600 |
02.10.24 13:59:17 | - | 445,450 |
02.10.24 13:56:56 | - | 445,550 |
02.10.24 13:54:20 | - | 445,700 |
02.10.24 13:52:06 | - | 445,800 |
02.10.24 13:52:05 | - | 445,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:51:21 | - | 445,800 |
02.10.24 13:51:07 | - | 445,900 |
02.10.24 13:50:08 | - | 446,150 |
02.10.24 13:49:24 | - | 446,300 |
02.10.24 13:49:08 | - | 446,450 |
02.10.24 13:46:17 | - | 446,300 |
02.10.24 13:46:08 | - | 446,200 |
02.10.24 13:46:05 | - | 446,050 |
02.10.24 13:46:04 | - | 446,200 |
02.10.24 13:45:30 | - | 446,350 |
02.10.24 13:45:14 | - | 446,450 |
02.10.24 13:43:26 | - | 446,350 |
02.10.24 13:39:09 | - | 446,450 |
02.10.24 13:37:47 | - | 446,350 |
02.10.24 13:36:14 | - | 446,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:35:41 | - | 446,350 |
02.10.24 13:35:21 | - | 446,200 |
02.10.24 13:35:20 | - | 446,000 |
02.10.24 13:35:19 | - | 446,150 |
02.10.24 13:35:09 | - | 446,000 |
02.10.24 13:35:08 | - | 446,200 |
02.10.24 13:35:02 | - | 446,000 |
02.10.24 13:34:42 | - | 446,150 |
02.10.24 13:32:17 | - | 445,850 |
02.10.24 13:31:24 | - | 446,000 |
02.10.24 13:31:21 | - | 446,200 |
02.10.24 13:31:20 | - | 446,000 |
02.10.24 13:26:53 | - | 446,250 |
02.10.24 13:25:54 | - | 446,150 |
02.10.24 13:25:53 | - | 445,900 |