SYNOPSYS INC. DL-,01
WKN 883703 | ISIN US8716071076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 11:23:13 | - | 445,100 |
02.10.24 11:20:42 | - | 445,250 |
02.10.24 11:20:09 | - | 445,400 |
02.10.24 11:18:48 | - | 445,250 |
02.10.24 11:17:37 | - | 445,100 |
02.10.24 11:16:52 | - | 445,250 |
02.10.24 11:15:54 | - | 445,400 |
02.10.24 11:15:05 | - | 445,250 |
02.10.24 11:14:30 | - | 445,400 |
02.10.24 11:14:28 | - | 445,900 |
02.10.24 11:12:58 | - | 445,450 |
02.10.24 11:11:38 | - | 445,350 |
02.10.24 11:11:26 | - | 445,200 |
02.10.24 11:11:07 | - | 445,350 |
02.10.24 11:08:30 | - | 445,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 11:08:08 | - | 445,350 |
02.10.24 11:07:15 | - | 445,450 |
02.10.24 11:06:40 | - | 445,300 |
02.10.24 11:05:39 | - | 445,450 |
02.10.24 11:05:04 | - | 445,550 |
02.10.24 11:04:05 | - | 445,450 |
02.10.24 11:01:42 | - | 445,850 |
02.10.24 10:57:28 | - | 445,750 |
02.10.24 10:51:27 | - | 445,850 |
02.10.24 10:49:05 | - | 445,700 |
02.10.24 10:47:43 | - | 445,850 |
02.10.24 10:43:39 | - | 445,700 |
02.10.24 10:43:38 | - | 445,850 |
02.10.24 10:43:37 | - | 445,700 |
02.10.24 10:43:36 | - | 445,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 10:43:31 | - | 445,650 |
02.10.24 10:41:34 | - | 445,800 |
02.10.24 10:41:32 | - | 446,250 |
02.10.24 10:40:48 | - | 445,850 |
02.10.24 10:40:45 | - | 446,300 |
02.10.24 10:40:38 | - | 446,700 |
02.10.24 10:40:37 | - | 447,100 |
02.10.24 10:40:02 | - | 448,000 |
02.10.24 10:38:49 | - | 445,900 |
02.10.24 10:37:55 | - | 446,600 |
02.10.24 10:37:54 | - | 446,450 |
02.10.24 10:36:22 | - | 445,900 |
02.10.24 10:35:49 | - | 445,900 |
02.10.24 10:35:18 | - | 446,750 |
02.10.24 10:34:24 | - | 446,850 |