SYNOPSYS INC. DL-,01
WKN 883703 | ISIN US8716071076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 10:12:05 | - | 447,300 |
02.10.24 10:11:45 | - | 447,250 |
02.10.24 10:11:44 | - | 447,300 |
02.10.24 10:11:41 | - | 447,300 |
02.10.24 10:11:27 | - | 447,250 |
02.10.24 10:11:22 | - | 447,200 |
02.10.24 10:11:21 | - | 447,200 |
02.10.24 10:11:19 | - | 447,200 |
02.10.24 10:11:18 | - | 447,250 |
02.10.24 10:11:17 | - | 447,200 |
02.10.24 10:11:15 | - | 447,250 |
02.10.24 10:11:13 | - | 447,200 |
02.10.24 10:11:12 | - | 447,250 |
02.10.24 10:11:08 | - | 447,250 |
02.10.24 10:11:07 | - | 447,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 10:11:03 | - | 447,300 |
02.10.24 10:10:42 | - | 447,250 |
02.10.24 10:10:35 | - | 447,200 |
02.10.24 10:10:34 | - | 447,250 |
02.10.24 10:10:24 | - | 447,250 |
02.10.24 10:10:14 | - | 447,200 |
02.10.24 10:10:13 | - | 447,250 |
02.10.24 10:10:11 | - | 447,250 |
02.10.24 10:10:08 | - | 447,200 |
02.10.24 10:10:07 | - | 447,250 |
02.10.24 10:10:06 | - | 447,200 |
02.10.24 10:10:05 | - | 447,150 |
02.10.24 10:10:04 | - | 447,200 |
02.10.24 10:10:02 | - | 447,150 |
02.10.24 10:10:01 | - | 447,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 10:09:56 | - | 447,050 |
02.10.24 10:09:55 | - | 447,100 |
02.10.24 10:09:53 | - | 447,100 |
02.10.24 10:09:51 | - | 447,050 |
02.10.24 10:09:50 | - | 447,100 |
02.10.24 10:09:26 | - | 447,100 |
02.10.24 10:09:25 | - | 447,100 |
02.10.24 10:09:24 | - | 447,100 |
02.10.24 10:09:23 | - | 447,050 |
02.10.24 10:09:22 | - | 447,100 |
02.10.24 10:09:16 | - | 447,100 |
02.10.24 10:09:12 | - | 447,050 |
02.10.24 10:09:11 | - | 447,100 |
02.10.24 10:09:10 | - | 447,200 |
02.10.24 10:08:59 | - | 447,200 |