SYNOPSYS INC. DL-,01
WKN 883703 | ISIN US8716071076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:31:00 | - | 446,300 |
02.10.24 14:30:04 | - | 445,900 |
02.10.24 14:30:00 | - | 446,000 |
02.10.24 14:29:59 | - | 446,500 |
02.10.24 14:29:34 | - | 446,600 |
02.10.24 14:28:15 | - | 446,450 |
02.10.24 14:26:24 | - | 446,400 |
02.10.24 14:24:40 | - | 446,350 |
02.10.24 14:24:38 | - | 446,200 |
02.10.24 14:24:33 | - | 446,350 |
02.10.24 14:24:17 | - | 446,450 |
02.10.24 14:23:57 | - | 446,500 |
02.10.24 14:23:39 | - | 446,350 |
02.10.24 14:23:37 | - | 446,450 |
02.10.24 14:23:32 | - | 446,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:23:14 | - | 446,450 |
02.10.24 14:23:11 | - | 446,350 |
02.10.24 14:23:10 | - | 446,450 |
02.10.24 14:23:08 | - | 446,350 |
02.10.24 14:22:37 | - | 446,450 |
02.10.24 14:22:34 | - | 446,600 |
02.10.24 14:22:32 | - | 446,500 |
02.10.24 14:22:30 | - | 446,600 |
02.10.24 14:22:20 | - | 446,450 |
02.10.24 14:22:18 | - | 446,550 |
02.10.24 14:22:16 | - | 446,500 |
02.10.24 14:22:13 | - | 446,550 |
02.10.24 14:22:11 | - | 446,650 |
02.10.24 14:22:04 | - | 446,500 |
02.10.24 14:22:03 | - | 446,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:21:47 | - | 446,700 |
02.10.24 14:21:41 | - | 446,550 |
02.10.24 14:21:39 | - | 446,650 |
02.10.24 14:21:37 | - | 446,600 |
02.10.24 14:21:28 | - | 446,500 |
02.10.24 14:21:27 | - | 446,550 |
02.10.24 14:21:26 | - | 446,500 |
02.10.24 14:21:03 | - | 446,550 |
02.10.24 14:19:34 | - | 446,400 |
02.10.24 14:19:33 | - | 446,200 |
02.10.24 14:17:07 | - | 446,400 |
02.10.24 14:16:53 | - | 446,400 |
02.10.24 14:16:33 | - | 446,300 |
02.10.24 14:16:30 | - | 446,200 |
02.10.24 14:16:29 | - | 446,300 |