Seagate Technology Holdings PLC
WKN A3CQU7 | ISIN IE00BKVD2N49 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:44:49 | 100 | 112,4100 |
18.10.24 17:44:27 | 100 | 112,4100 |
18.10.24 17:44:25 | 100 | 112,3500 |
18.10.24 17:44:25 | 100 | 112,3800 |
18.10.24 17:44:25 | 100 | 112,3900 |
18.10.24 17:44:25 | 100 | 112,3800 |
18.10.24 17:44:25 | 200 | 112,3800 |
18.10.24 17:44:21 | 100 | 112,3800 |
18.10.24 17:43:48 | 100 | 112,3400 |
18.10.24 17:43:43 | 100 | 112,3100 |
18.10.24 17:43:43 | 100 | 112,3100 |
18.10.24 17:43:41 | 100 | 112,3400 |
18.10.24 17:43:38 | 100 | 112,3450 |
18.10.24 17:43:31 | 102 | 112,3450 |
18.10.24 17:43:16 | 200 | 112,3600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:43:16 | 200 | 112,3550 |
18.10.24 17:43:04 | 100 | 112,3700 |
18.10.24 17:42:58 | 100 | 112,3400 |
18.10.24 17:42:58 | 100 | 112,3400 |
18.10.24 17:42:45 | 100 | 112,3100 |
18.10.24 17:42:34 | 100 | 112,2950 |
18.10.24 17:42:29 | 100 | 112,2800 |
18.10.24 17:42:29 | 200 | 112,2700 |
18.10.24 17:42:29 | 100 | 112,2700 |
18.10.24 17:42:29 | 100 | 112,2600 |
18.10.24 17:42:29 | 100 | 112,2600 |
18.10.24 17:42:20 | 200 | 112,2350 |
18.10.24 17:42:12 | 100 | 112,2125 |
18.10.24 17:42:12 | 100 | 112,2350 |
18.10.24 17:42:12 | 100 | 112,2300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:42:11 | 100 | 112,2300 |
18.10.24 17:42:05 | 500 | 112,2750 |
18.10.24 17:41:56 | 100 | 112,2700 |
18.10.24 17:41:56 | 100 | 112,2700 |
18.10.24 17:41:45 | 100 | 112,2800 |
18.10.24 17:41:31 | 100 | 112,2500 |
18.10.24 17:41:25 | 100 | 112,2850 |
18.10.24 17:41:19 | 100 | 112,2850 |
18.10.24 17:41:11 | 300 | 112,2850 |
18.10.24 17:40:59 | 100 | 112,2800 |
18.10.24 17:40:59 | 100 | 112,2600 |
18.10.24 17:40:59 | 100 | 112,2500 |
18.10.24 17:40:59 | 100 | 112,2800 |
18.10.24 17:40:59 | 100 | 112,2800 |
18.10.24 17:40:59 | 100 | 112,2800 |