Seagate Technology Holdings PLC
WKN A3CQU7 | ISIN IE00BKVD2N49 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:49:57 | 168 | 112,3000 |
18.10.24 17:49:57 | 312 | 112,3000 |
18.10.24 17:49:57 | 100 | 112,3000 |
18.10.24 17:49:21 | 100 | 112,3300 |
18.10.24 17:49:10 | 100 | 112,3000 |
18.10.24 17:48:56 | 200 | 112,3500 |
18.10.24 17:48:56 | 100 | 112,3400 |
18.10.24 17:48:56 | 100 | 112,3500 |
18.10.24 17:48:27 | 100 | 112,3350 |
18.10.24 17:48:20 | 100 | 112,3300 |
18.10.24 17:48:20 | 100 | 112,3200 |
18.10.24 17:48:20 | 100 | 112,3300 |
18.10.24 17:48:20 | 100 | 112,3300 |
18.10.24 17:48:00 | 100 | 112,2800 |
18.10.24 17:47:57 | 100 | 112,2800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:47:57 | 111 | 112,2800 |
18.10.24 17:47:42 | 100 | 112,2900 |
18.10.24 17:47:40 | 100 | 112,3000 |
18.10.24 17:47:20 | 100 | 112,3350 |
18.10.24 17:46:54 | 100 | 112,3400 |
18.10.24 17:46:53 | 100 | 112,3100 |
18.10.24 17:46:53 | 116 | 112,3500 |
18.10.24 17:46:50 | 500 | 112,3730 |
18.10.24 17:46:28 | 100 | 112,3500 |
18.10.24 17:45:55 | 200 | 112,3450 |
18.10.24 17:45:52 | 100 | 112,4100 |
18.10.24 17:45:52 | 100 | 112,4100 |
18.10.24 17:45:52 | 100 | 112,3800 |
18.10.24 17:45:52 | 100 | 112,3900 |
18.10.24 17:45:52 | 100 | 112,3900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:45:52 | 100 | 112,3900 |
18.10.24 17:45:52 | 100 | 112,4100 |
18.10.24 17:45:52 | 200 | 112,4100 |
18.10.24 17:45:52 | 200 | 112,4100 |
18.10.24 17:45:43 | 100 | 112,4400 |
18.10.24 17:45:38 | 100 | 112,4400 |
18.10.24 17:45:38 | 100 | 112,4400 |
18.10.24 17:45:25 | 100 | 112,4400 |
18.10.24 17:45:22 | 100 | 112,4400 |
18.10.24 17:45:05 | 100 | 112,4300 |
18.10.24 17:44:58 | 100 | 112,4200 |
18.10.24 17:44:58 | 100 | 112,4200 |
18.10.24 17:44:58 | 100 | 112,4100 |
18.10.24 17:44:58 | 100 | 112,4100 |
18.10.24 17:44:58 | 100 | 112,4100 |