Seagate Technology Holdings PLC
WKN A3CQU7 | ISIN IE00BKVD2N49 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:40:47 | 100 | 112,3100 |
18.10.24 17:40:30 | 100 | 112,3100 |
18.10.24 17:40:21 | 100 | 112,3100 |
18.10.24 17:40:20 | 100 | 112,3000 |
18.10.24 17:40:20 | 100 | 112,3100 |
18.10.24 17:40:14 | 100 | 112,2700 |
18.10.24 17:40:14 | 100 | 112,2700 |
18.10.24 17:40:06 | 100 | 112,3050 |
18.10.24 17:39:59 | 130 | 112,3000 |
18.10.24 17:39:56 | 100 | 112,2600 |
18.10.24 17:39:56 | 100 | 112,2800 |
18.10.24 17:39:56 | 100 | 112,2800 |
18.10.24 17:39:56 | 100 | 112,2700 |
18.10.24 17:39:22 | 100 | 112,2150 |
18.10.24 17:39:22 | 100 | 112,2150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:39:13 | 100 | 112,1800 |
18.10.24 17:39:06 | 200 | 112,2150 |
18.10.24 17:39:05 | 100 | 112,2300 |
18.10.24 17:39:05 | 243 | 112,2300 |
18.10.24 17:39:05 | 100 | 112,2300 |
18.10.24 17:39:02 | 100 | 112,1950 |
18.10.24 17:38:59 | 100 | 112,2100 |
18.10.24 17:38:59 | 100 | 112,2200 |
18.10.24 17:38:59 | 100 | 112,2200 |
18.10.24 17:38:59 | 100 | 112,2200 |
18.10.24 17:38:58 | 100 | 112,2400 |
18.10.24 17:38:58 | 200 | 112,2400 |
18.10.24 17:38:58 | 100 | 112,2400 |
18.10.24 17:38:58 | 100 | 112,2400 |
18.10.24 17:38:54 | 100 | 112,2500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:38:52 | 100 | 112,2400 |
18.10.24 17:38:47 | 100 | 112,2800 |
18.10.24 17:38:47 | 100 | 112,2800 |
18.10.24 17:38:44 | 100 | 112,3000 |
18.10.24 17:38:41 | 100 | 112,3550 |
18.10.24 17:38:41 | 100 | 112,3550 |
18.10.24 17:38:22 | 100 | 112,3600 |
18.10.24 17:38:18 | 100 | 112,3600 |
18.10.24 17:38:18 | 100 | 112,3600 |
18.10.24 17:38:08 | 121 | 112,3600 |
18.10.24 17:37:58 | 100 | 112,3550 |
18.10.24 17:37:33 | 200 | 112,3500 |
18.10.24 17:37:19 | 600 | 112,3450 |
18.10.24 17:37:05 | 200 | 112,3300 |
18.10.24 17:36:51 | 200 | 112,3400 |