Seagate Technology Holdings PLC
WKN A3CQU7 | ISIN IE00BKVD2N49 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:33:29 | 100 | 112,3100 |
18.10.24 17:33:29 | 100 | 112,3200 |
18.10.24 17:33:29 | 100 | 112,3400 |
18.10.24 17:32:48 | 100 | 112,3600 |
18.10.24 17:32:46 | 100 | 112,4000 |
18.10.24 17:31:57 | 100 | 112,3400 |
18.10.24 17:31:54 | 100 | 112,3900 |
18.10.24 17:31:46 | 100 | 112,4250 |
18.10.24 17:31:45 | 100 | 112,4000 |
18.10.24 17:31:45 | 100 | 112,4000 |
18.10.24 17:31:45 | 100 | 112,4000 |
18.10.24 17:31:40 | 100 | 112,4350 |
18.10.24 17:31:39 | 100 | 112,4000 |
18.10.24 17:31:34 | 100 | 112,4100 |
18.10.24 17:31:34 | 100 | 112,4100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:31:34 | 100 | 112,4100 |
18.10.24 17:31:34 | 100 | 112,4100 |
18.10.24 17:31:31 | 100 | 112,4450 |
18.10.24 17:31:26 | 154 | 112,4450 |
18.10.24 17:31:23 | 100 | 112,4400 |
18.10.24 17:31:10 | 934 | 112,4108 |
18.10.24 17:30:32 | 100 | 112,4300 |
18.10.24 17:30:32 | 100 | 112,4500 |
18.10.24 17:30:31 | 100 | 112,4650 |
18.10.24 17:30:31 | 100 | 112,4600 |
18.10.24 17:30:31 | 104 | 112,4600 |
18.10.24 17:30:31 | 100 | 112,4600 |
18.10.24 17:30:31 | 100 | 112,4700 |
18.10.24 17:30:31 | 600 | 112,5000 |
18.10.24 17:30:18 | 100 | 112,5350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:30:15 | 196 | 112,5350 |
18.10.24 17:30:15 | 100 | 112,5350 |
18.10.24 17:30:01 | 100 | 112,5350 |
18.10.24 17:29:41 | 100 | 112,5100 |
18.10.24 17:29:22 | 100 | 112,5100 |
18.10.24 17:29:22 | 100 | 112,5200 |
18.10.24 17:29:22 | 100 | 112,5200 |
18.10.24 17:29:18 | 100 | 112,4900 |
18.10.24 17:29:09 | 100 | 112,4800 |
18.10.24 17:28:55 | 100 | 112,4850 |
18.10.24 17:28:42 | 100 | 112,4875 |
18.10.24 17:28:31 | 100 | 112,4850 |
18.10.24 17:28:22 | 100 | 112,4700 |
18.10.24 17:28:21 | 100 | 112,4700 |
18.10.24 17:28:21 | 100 | 112,4500 |