Seagate Technology Holdings PLC
WKN A3CQU7 | ISIN IE00BKVD2N49 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:36:50 | 300 | 112,3150 |
18.10.24 17:36:47 | 100 | 112,3400 |
18.10.24 17:36:47 | 100 | 112,3400 |
18.10.24 17:36:47 | 100 | 112,3900 |
18.10.24 17:36:47 | 100 | 112,3700 |
18.10.24 17:36:47 | 100 | 112,3700 |
18.10.24 17:36:47 | 100 | 112,3200 |
18.10.24 17:36:47 | 152 | 112,3200 |
18.10.24 17:36:47 | 100 | 112,3100 |
18.10.24 17:36:47 | 18,10 Tsd. | 112,3000 |
18.10.24 17:36:37 | 100 | 112,2750 |
18.10.24 17:36:33 | 100 | 112,2700 |
18.10.24 17:36:24 | 100 | 112,2700 |
18.10.24 17:36:06 | 100 | 112,2700 |
18.10.24 17:36:00 | 200 | 112,2700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:35:59 | 100 | 112,2600 |
18.10.24 17:35:59 | 100 | 112,2600 |
18.10.24 17:35:59 | 100 | 112,2700 |
18.10.24 17:35:59 | 100 | 112,2600 |
18.10.24 17:35:59 | 100 | 112,2500 |
18.10.24 17:35:59 | 100 | 112,2500 |
18.10.24 17:35:59 | 200 | 112,2500 |
18.10.24 17:35:59 | 100 | 112,2500 |
18.10.24 17:35:59 | 100 | 112,2500 |
18.10.24 17:35:55 | 100 | 112,2050 |
18.10.24 17:35:42 | 100 | 112,2050 |
18.10.24 17:35:37 | 100 | 112,2400 |
18.10.24 17:35:37 | 100 | 112,2300 |
18.10.24 17:35:37 | 100 | 112,2200 |
18.10.24 17:35:37 | 100 | 112,2200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:35:37 | 100 | 112,2050 |
18.10.24 17:35:15 | 100 | 112,2200 |
18.10.24 17:35:15 | 100 | 112,2200 |
18.10.24 17:35:12 | 100 | 112,2228 |
18.10.24 17:35:07 | 100 | 112,2500 |
18.10.24 17:35:07 | 100 | 112,2500 |
18.10.24 17:35:02 | 100 | 112,2700 |
18.10.24 17:34:46 | 100 | 112,2750 |
18.10.24 17:34:45 | 100 | 112,2800 |
18.10.24 17:34:15 | 100 | 112,3000 |
18.10.24 17:34:01 | 100 | 112,3200 |
18.10.24 17:33:59 | 100 | 112,3350 |
18.10.24 17:33:56 | 100 | 112,2900 |
18.10.24 17:33:55 | 100 | 112,3000 |
18.10.24 17:33:30 | 100 | 112,3000 |