Seagate Technology Holdings PLC
WKN A3CQU7 | ISIN IE00BKVD2N49 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:55:52 | 100 | 112,2900 |
18.10.24 17:55:02 | 100 | 112,3200 |
18.10.24 17:54:46 | 100 | 112,3500 |
18.10.24 17:54:40 | 100 | 112,3500 |
18.10.24 17:54:23 | 100 | 112,3450 |
18.10.24 17:54:16 | 100 | 112,3300 |
18.10.24 17:54:14 | 100 | 112,3200 |
18.10.24 17:54:14 | 100 | 112,3400 |
18.10.24 17:54:14 | 100 | 112,3200 |
18.10.24 17:54:03 | 100 | 112,3450 |
18.10.24 17:54:02 | 100 | 112,3450 |
18.10.24 17:54:02 | 100 | 112,3450 |
18.10.24 17:54:01 | 100 | 112,3700 |
18.10.24 17:54:01 | 100 | 112,3900 |
18.10.24 17:54:01 | 100 | 112,3800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:54:01 | 213 | 112,3900 |
18.10.24 17:54:01 | 200 | 112,3800 |
18.10.24 17:54:01 | 283 | 112,3900 |
18.10.24 17:53:39 | 100 | 112,4350 |
18.10.24 17:53:39 | 100 | 112,4400 |
18.10.24 17:53:04 | 100 | 112,3800 |
18.10.24 17:53:04 | 100 | 112,3800 |
18.10.24 17:53:00 | 1,00 Tsd. | 112,3787 |
18.10.24 17:52:48 | 100 | 112,3800 |
18.10.24 17:52:45 | 100 | 112,3450 |
18.10.24 17:52:45 | 100 | 112,3700 |
18.10.24 17:52:45 | 100 | 112,3700 |
18.10.24 17:52:45 | 100 | 112,3700 |
18.10.24 17:52:45 | 100 | 112,3700 |
18.10.24 17:52:32 | 100 | 112,3350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:52:26 | 100 | 112,3350 |
18.10.24 17:52:22 | 100 | 112,3300 |
18.10.24 17:52:22 | 100 | 112,3300 |
18.10.24 17:52:22 | 100 | 112,3400 |
18.10.24 17:52:22 | 100 | 112,3400 |
18.10.24 17:52:22 | 100 | 112,3300 |
18.10.24 17:52:22 | 100 | 112,3300 |
18.10.24 17:52:22 | 100 | 112,3200 |
18.10.24 17:52:22 | 132 | 112,3100 |
18.10.24 17:51:21 | 100 | 112,3200 |
18.10.24 17:51:05 | 100 | 112,2800 |
18.10.24 17:50:34 | 200 | 112,2800 |
18.10.24 17:49:59 | 200 | 112,2800 |
18.10.24 17:49:57 | 100 | 112,2900 |
18.10.24 17:49:57 | 847 | 112,3000 |