Seagate Technology Holdings PLC
WKN A3CQU7 | ISIN IE00BKVD2N49 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:28:21 | 100 | 112,4450 |
18.10.24 17:28:21 | 100 | 112,4450 |
18.10.24 17:28:21 | 100 | 112,4300 |
18.10.24 17:28:21 | 100 | 112,4300 |
18.10.24 17:28:11 | 600 | 112,3800 |
18.10.24 17:28:11 | 100 | 112,3800 |
18.10.24 17:28:02 | 100 | 112,4050 |
18.10.24 17:27:53 | 100 | 112,4200 |
18.10.24 17:27:53 | 100 | 112,4200 |
18.10.24 17:27:33 | 100 | 112,4300 |
18.10.24 17:27:33 | 100 | 112,4300 |
18.10.24 17:27:20 | 100 | 112,3800 |
18.10.24 17:27:20 | 100 | 112,3700 |
18.10.24 17:27:20 | 100 | 112,3600 |
18.10.24 17:27:20 | 100 | 112,3600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:27:16 | 100 | 112,3350 |
18.10.24 17:26:55 | 100 | 112,3350 |
18.10.24 17:26:44 | 100 | 112,3400 |
18.10.24 17:26:43 | 100 | 112,3350 |
18.10.24 17:26:38 | 100 | 112,3350 |
18.10.24 17:26:36 | 100 | 112,3150 |
18.10.24 17:26:22 | 100 | 112,2800 |
18.10.24 17:26:05 | 100 | 112,3400 |
18.10.24 17:26:04 | 100 | 112,3100 |
18.10.24 17:26:04 | 100 | 112,3100 |
18.10.24 17:26:04 | 100 | 112,3000 |
18.10.24 17:25:46 | 100 | 112,2650 |
18.10.24 17:25:31 | 100 | 112,2400 |
18.10.24 17:25:31 | 113 | 112,2400 |
18.10.24 17:25:31 | 100 | 112,2400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:25:25 | 100 | 112,2700 |
18.10.24 17:25:14 | 100 | 112,2700 |
18.10.24 17:25:14 | 100 | 112,2700 |
18.10.24 17:25:14 | 100 | 112,2600 |
18.10.24 17:25:14 | 100 | 112,2600 |
18.10.24 17:25:14 | 200 | 112,2600 |
18.10.24 17:25:10 | 100 | 112,2400 |
18.10.24 17:25:09 | 100 | 112,2300 |
18.10.24 17:25:09 | 100 | 112,2400 |
18.10.24 17:25:09 | 100 | 112,2400 |
18.10.24 17:25:09 | 100 | 112,2400 |
18.10.24 17:25:09 | 100 | 112,2300 |
18.10.24 17:25:09 | 200 | 112,2400 |
18.10.24 17:25:09 | 100 | 112,2400 |
18.10.24 17:25:03 | 100 | 112,2400 |