Seagate Technology Holdings PLC
WKN A3CQU7 | ISIN IE00BKVD2N49 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:50:18 | 100 | 111,6950 |
15:50:18 | 100 | 111,6800 |
15:50:18 | 100 | 111,6600 |
15:50:18 | 300 | 111,7000 |
15:50:18 | 200 | 111,7000 |
15:50:15 | 400 | 111,7050 |
15:50:15 | 100 | 111,7000 |
15:50:15 | 100 | 111,7100 |
15:50:15 | 147 | 111,7300 |
15:50:15 | 200 | 111,7300 |
15:50:15 | 300 | 111,7325 |
15:50:15 | 100 | 111,7200 |
15:50:15 | 100 | 111,7200 |
15:50:15 | 100 | 111,7300 |
15:50:15 | 100 | 111,7300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:50:10 | 100 | 111,8250 |
15:50:05 | 300 | 111,8841 |
15:50:03 | 100 | 111,8250 |
15:50:00 | 100 | 111,8250 |
15:49:55 | 100 | 111,8250 |
15:49:41 | 100 | 111,8225 |
15:49:38 | 100 | 111,8250 |
15:49:38 | 200 | 111,8000 |
15:49:38 | 100 | 111,8000 |
15:49:38 | 200 | 111,7700 |
15:49:38 | 100 | 111,7500 |
15:49:38 | 100 | 111,7500 |
15:49:38 | 100 | 111,7200 |
15:49:38 | 100 | 111,7200 |
15:49:38 | 100 | 111,7200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:49:38 | 100 | 111,7100 |
15:49:38 | 590 | 111,6800 |
15:49:38 | 100 | 111,6800 |
15:49:38 | 600 | 111,6800 |
15:49:38 | 153 | 111,6800 |
15:49:38 | 100 | 111,6800 |
15:49:38 | 100 | 111,6800 |
15:49:38 | 1,72 Tsd. | 111,6730 |
15:49:38 | 954 | 111,6730 |
15:49:37 | 100 | 111,6100 |
15:49:33 | 100 | 111,6600 |
15:49:33 | 100 | 111,6600 |
15:49:28 | 100 | 111,6600 |
15:48:49 | 100 | 111,6300 |
15:48:35 | 100 | 111,6250 |