Seagate Technology Holdings PLC
WKN A3CQU7 | ISIN IE00BKVD2N49 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:00:30 | 100 | 111,6800 |
16:00:30 | 100 | 111,7000 |
16:00:30 | 200 | 111,6800 |
16:00:30 | 100 | 111,6800 |
16:00:30 | 100 | 111,7200 |
16:00:30 | 100 | 111,7000 |
16:00:30 | 100 | 111,7000 |
16:00:30 | 250 | 111,7000 |
16:00:30 | 128 | 111,7000 |
16:00:30 | 100 | 111,7000 |
16:00:30 | 272 | 111,7000 |
16:00:30 | 165 | 111,7000 |
16:00:30 | 222 | 111,7000 |
16:00:30 | 372 | 111,7200 |
16:00:29 | 344 | 111,7750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:00:27 | 400 | 111,7750 |
16:00:27 | 100 | 111,7750 |
16:00:24 | 400 | 111,7750 |
16:00:22 | 400 | 111,7750 |
16:00:20 | 200 | 111,7750 |
16:00:18 | 400 | 111,7750 |
16:00:18 | 200 | 111,7750 |
16:00:16 | 400 | 111,7750 |
16:00:15 | 200 | 111,7750 |
16:00:13 | 400 | 111,7750 |
16:00:12 | 200 | 111,7750 |
16:00:11 | 200 | 111,7750 |
16:00:08 | 120 | 111,7750 |
15:59:59 | 100 | 111,7500 |
15:59:59 | 100 | 111,7450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:59:51 | 100 | 111,7000 |
15:59:43 | 113 | 111,7500 |
15:59:43 | 100 | 111,6600 |
15:59:30 | 200 | 111,7500 |
15:59:16 | 178 | 111,7200 |
15:59:14 | 100 | 111,7500 |
15:59:13 | 100 | 111,7350 |
15:59:13 | 100 | 111,7400 |
15:59:13 | 100 | 111,7400 |
15:59:13 | 100 | 111,7400 |
15:59:13 | 100 | 111,7400 |
15:59:13 | 100 | 111,7400 |
15:59:13 | 100 | 111,7200 |
15:59:13 | 153 | 111,7100 |
15:59:13 | 444 | 111,7100 |