Seagate Technology Holdings PLC
WKN A3CQU7 | ISIN IE00BKVD2N49 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:51:16 | 100 | 112,0200 |
17:51:10 | 100 | 112,0100 |
17:51:10 | 100 | 112,0100 |
17:51:06 | 100 | 112,0300 |
17:51:05 | 100 | 112,0250 |
17:51:03 | 100 | 112,0200 |
17:51:03 | 100 | 112,0200 |
17:51:03 | 100 | 112,0200 |
17:51:03 | 100 | 112,0300 |
17:51:03 | 100 | 112,0200 |
17:51:00 | 100 | 112,0100 |
17:50:42 | 100 | 112,0000 |
17:50:41 | 100 | 112,0000 |
17:50:41 | 100 | 112,0100 |
17:50:41 | 100 | 112,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:50:41 | 100 | 112,0000 |
17:50:41 | 100 | 112,0000 |
17:50:41 | 100 | 112,0000 |
17:50:33 | 100 | 112,0000 |
17:50:33 | 100 | 111,9800 |
17:50:33 | 162 | 111,9800 |
17:50:31 | 100 | 112,0100 |
17:50:31 | 100 | 112,0100 |
17:50:31 | 100 | 112,0100 |
17:50:31 | 100 | 112,0100 |
17:50:31 | 100 | 112,0100 |
17:50:25 | 100 | 112,0350 |
17:50:25 | 100 | 112,0350 |
17:50:25 | 100 | 112,0250 |
17:50:09 | 100 | 112,0300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:50:08 | 100 | 112,0300 |
17:50:07 | 100 | 112,0500 |
17:50:07 | 100 | 112,0550 |
17:49:59 | 100 | 112,0600 |
17:49:59 | 100 | 112,0650 |
17:49:46 | 100 | 112,0600 |
17:49:46 | 100 | 112,0600 |
17:49:46 | 100 | 112,0600 |
17:49:46 | 100 | 112,0800 |
17:49:46 | 100 | 112,0800 |
17:49:41 | 100 | 112,0500 |
17:49:41 | 100 | 112,0500 |
17:49:36 | 100 | 112,0250 |
17:49:25 | 580 | 112,0400 |
17:49:03 | 100 | 112,0100 |