Seagate Technology Holdings PLC
WKN A3CQU7 | ISIN IE00BKVD2N49 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:43:23 | 100 | 111,9600 |
21.10.24 17:43:17 | 100 | 111,9200 |
21.10.24 17:43:17 | 100 | 111,9100 |
21.10.24 17:43:11 | 200 | 111,8850 |
21.10.24 17:42:56 | 100 | 111,9100 |
21.10.24 17:42:56 | 100 | 111,9100 |
21.10.24 17:42:56 | 100 | 111,9000 |
21.10.24 17:42:56 | 100 | 111,9000 |
21.10.24 17:42:56 | 100 | 111,8800 |
21.10.24 17:42:56 | 100 | 111,9100 |
21.10.24 17:42:56 | 100 | 111,9100 |
21.10.24 17:42:56 | 100 | 111,8800 |
21.10.24 17:42:56 | 100 | 111,8700 |
21.10.24 17:42:47 | 200 | 111,8300 |
21.10.24 17:42:45 | 100 | 111,8300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:42:36 | 100 | 111,8400 |
21.10.24 17:42:36 | 100 | 111,8450 |
21.10.24 17:42:36 | 100 | 111,8600 |
21.10.24 17:42:36 | 100 | 111,8400 |
21.10.24 17:42:26 | 100 | 111,8700 |
21.10.24 17:42:16 | 119 | 111,9000 |
21.10.24 17:42:16 | 100 | 111,9100 |
21.10.24 17:42:16 | 100 | 111,9100 |
21.10.24 17:42:07 | 100 | 111,9200 |
21.10.24 17:41:59 | 100 | 111,9300 |
21.10.24 17:41:59 | 100 | 111,9300 |
21.10.24 17:41:57 | 100 | 111,9300 |
21.10.24 17:41:57 | 193 | 111,9300 |
21.10.24 17:41:53 | 100 | 111,9300 |
21.10.24 17:41:43 | 100 | 111,9350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:41:38 | 100 | 111,9500 |
21.10.24 17:41:17 | 381 | 111,9300 |
21.10.24 17:41:17 | 100 | 111,9202 |
21.10.24 17:41:17 | 100 | 111,9250 |
21.10.24 17:41:16 | 306 | 111,9200 |
21.10.24 17:41:16 | 100 | 111,9200 |
21.10.24 17:41:16 | 151 | 111,9100 |
21.10.24 17:41:16 | 100 | 111,9200 |
21.10.24 17:41:16 | 100 | 111,9200 |
21.10.24 17:41:16 | 100 | 111,9200 |
21.10.24 17:41:16 | 100 | 111,9200 |
21.10.24 17:41:16 | 100 | 111,9200 |
21.10.24 17:41:13 | 196 | 111,9400 |
21.10.24 17:41:10 | 100 | 111,9350 |
21.10.24 17:41:05 | 100 | 111,9450 |