Seagate Technology Holdings PLC
WKN A3CQU7 | ISIN IE00BKVD2N49 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:36:05 | 100 | 111,5450 |
21.10.24 17:36:05 | 200 | 111,5500 |
21.10.24 17:35:51 | 100 | 111,5450 |
21.10.24 17:35:44 | 100 | 111,5450 |
21.10.24 17:35:44 | 100 | 111,5450 |
21.10.24 17:35:34 | 100 | 111,5591 |
21.10.24 17:35:26 | 100 | 111,5200 |
21.10.24 17:35:26 | 100 | 111,5500 |
21.10.24 17:35:18 | 100 | 111,5300 |
21.10.24 17:35:01 | 400 | 111,5650 |
21.10.24 17:34:59 | 160 | 111,5650 |
21.10.24 17:34:51 | 100 | 111,5600 |
21.10.24 17:34:51 | 100 | 111,5600 |
21.10.24 17:34:38 | 150 | 111,5001 |
21.10.24 17:34:38 | 100 | 111,5500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:34:06 | 100 | 111,5700 |
21.10.24 17:34:05 | 100 | 111,5700 |
21.10.24 17:34:04 | 100 | 111,5700 |
21.10.24 17:34:04 | 100 | 111,5800 |
21.10.24 17:33:31 | 900 | 111,5699 |
21.10.24 17:32:48 | 100 | 111,5400 |
21.10.24 17:32:48 | 100 | 111,5400 |
21.10.24 17:32:48 | 100 | 111,5400 |
21.10.24 17:32:48 | 100 | 111,5700 |
21.10.24 17:32:48 | 100 | 111,5600 |
21.10.24 17:32:48 | 100 | 111,5500 |
21.10.24 17:32:32 | 100 | 111,5250 |
21.10.24 17:32:25 | 100 | 111,4950 |
21.10.24 17:32:25 | 100 | 111,4950 |
21.10.24 17:32:22 | 100 | 111,4950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:32:17 | 400 | 111,4950 |
21.10.24 17:32:14 | 100 | 111,4950 |
21.10.24 17:32:13 | 100 | 111,4950 |
21.10.24 17:32:12 | 100 | 111,4950 |
21.10.24 17:32:10 | 100 | 111,4950 |
21.10.24 17:32:09 | 100 | 111,4950 |
21.10.24 17:31:58 | 100 | 111,4400 |
21.10.24 17:31:21 | 100 | 111,4500 |
21.10.24 17:31:12 | 100 | 111,4500 |
21.10.24 17:31:03 | 100 | 111,5100 |
21.10.24 17:31:03 | 100 | 111,5100 |
21.10.24 17:31:03 | 100 | 111,5300 |
21.10.24 17:30:50 | 100 | 111,5900 |
21.10.24 17:30:50 | 100 | 111,5800 |
21.10.24 17:30:50 | 100 | 111,5950 |