Seagate Technology Holdings PLC
WKN A3CQU7 | ISIN IE00BKVD2N49 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 17:57:30 | 100 | 87,4600 |
10.01.25 17:57:29 | 291 | 87,4500 |
10.01.25 17:57:29 | 100 | 87,4500 |
10.01.25 17:57:29 | 100 | 87,4400 |
10.01.25 17:57:29 | 100 | 87,4500 |
10.01.25 17:57:29 | 100 | 87,4500 |
10.01.25 17:57:29 | 300 | 87,4500 |
10.01.25 17:57:24 | 100 | 87,4400 |
10.01.25 17:57:24 | 100 | 87,4150 |
10.01.25 17:57:24 | 200 | 87,4300 |
10.01.25 17:57:24 | 100 | 87,4300 |
10.01.25 17:57:24 | 100 | 87,4150 |
10.01.25 17:57:13 | 200 | 87,4200 |
10.01.25 17:57:13 | 100 | 87,4300 |
10.01.25 17:57:13 | 100 | 87,4300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 17:57:13 | 100 | 87,4300 |
10.01.25 17:56:36 | 100 | 87,4600 |
10.01.25 17:56:36 | 100 | 87,4500 |
10.01.25 17:56:36 | 100 | 87,4800 |
10.01.25 17:56:30 | 100 | 87,4600 |
10.01.25 17:56:10 | 100 | 87,4300 |
10.01.25 17:55:43 | 100 | 87,4600 |
10.01.25 17:55:40 | 100 | 87,4600 |
10.01.25 17:55:27 | 100 | 87,4600 |
10.01.25 17:55:22 | 100 | 87,4600 |
10.01.25 17:54:55 | 156 | 87,4600 |
10.01.25 17:53:50 | 100 | 87,4600 |
10.01.25 17:53:26 | 100 | 87,4600 |
10.01.25 17:53:26 | 100 | 87,4600 |
10.01.25 17:53:26 | 100 | 87,4600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 17:53:26 | 100 | 87,4600 |
10.01.25 17:53:26 | 100 | 87,4600 |
10.01.25 17:52:48 | 200 | 87,4550 |
10.01.25 17:52:48 | 100 | 87,4900 |
10.01.25 17:52:48 | 118 | 87,5000 |
10.01.25 17:52:48 | 100 | 87,4900 |
10.01.25 17:52:32 | 100 | 87,4550 |
10.01.25 17:52:10 | 100 | 87,4550 |
10.01.25 17:50:28 | 100 | 87,5100 |
10.01.25 17:50:28 | 100 | 87,5100 |
10.01.25 17:50:28 | 100 | 87,5100 |
10.01.25 17:50:28 | 100 | 87,5000 |
10.01.25 17:50:28 | 100 | 87,5100 |
10.01.25 17:50:28 | 100 | 87,5000 |
10.01.25 17:50:28 | 100 | 87,4650 |