Seagate Technology Holdings PLC
WKN A3CQU7 | ISIN IE00BKVD2N49 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:17:51 | 225 | 111,4100 |
21.10.24 17:17:51 | 100 | 111,4100 |
21.10.24 17:17:51 | 100 | 111,4100 |
21.10.24 17:17:51 | 100 | 111,3900 |
21.10.24 17:17:51 | 100 | 111,3600 |
21.10.24 17:17:51 | 300 | 111,3600 |
21.10.24 17:17:51 | 169 | 111,3600 |
21.10.24 17:17:51 | 100 | 111,3600 |
21.10.24 17:17:51 | 100 | 111,3600 |
21.10.24 17:17:51 | 262 | 111,3600 |
21.10.24 17:17:51 | 100 | 111,3600 |
21.10.24 17:17:46 | 100 | 111,3400 |
21.10.24 17:17:45 | 100 | 111,3350 |
21.10.24 17:17:45 | 100 | 111,3600 |
21.10.24 17:17:45 | 100 | 111,3300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:17:45 | 100 | 111,3400 |
21.10.24 17:17:24 | 100 | 111,3700 |
21.10.24 17:17:08 | 100 | 111,3700 |
21.10.24 17:17:08 | 100 | 111,3700 |
21.10.24 17:17:04 | 300 | 111,3700 |
21.10.24 17:17:03 | 200 | 111,3700 |
21.10.24 17:17:02 | 100 | 111,3700 |
21.10.24 17:16:56 | 100 | 111,3700 |
21.10.24 17:16:16 | 100 | 111,3900 |
21.10.24 17:15:55 | 100 | 111,3700 |
21.10.24 17:15:55 | 100 | 111,3700 |
21.10.24 17:14:41 | 100 | 111,3900 |
21.10.24 17:14:41 | 100 | 111,4200 |
21.10.24 17:14:41 | 200 | 111,4100 |
21.10.24 17:14:41 | 100 | 111,4100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:14:37 | 100 | 111,3800 |
21.10.24 17:14:36 | 100 | 111,4100 |
21.10.24 17:14:36 | 100 | 111,3800 |
21.10.24 17:14:36 | 100 | 111,3800 |
21.10.24 17:14:36 | 100 | 111,3800 |
21.10.24 17:14:36 | 100 | 111,3800 |
21.10.24 17:14:23 | 100 | 111,3350 |
21.10.24 17:14:23 | 100 | 111,3350 |
21.10.24 17:14:11 | 100 | 111,3300 |
21.10.24 17:14:09 | 110 | 111,3400 |
21.10.24 17:14:02 | 100 | 111,3400 |
21.10.24 17:14:02 | 100 | 111,3400 |
21.10.24 17:14:02 | 100 | 111,3400 |
21.10.24 17:14:02 | 544 | 111,3300 |
21.10.24 17:14:02 | 256 | 111,3300 |