Seagate Technology Holdings PLC
WKN A3CQU7 | ISIN IE00BKVD2N49 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:30:50 | 100 | 111,5800 |
21.10.24 17:30:50 | 168 | 111,5800 |
21.10.24 17:30:50 | 100 | 111,5800 |
21.10.24 17:30:50 | 100 | 111,5800 |
21.10.24 17:30:36 | 272 | 111,6300 |
21.10.24 17:30:34 | 100 | 111,6300 |
21.10.24 17:30:30 | 100 | 111,5800 |
21.10.24 17:30:07 | 100 | 111,6300 |
21.10.24 17:30:04 | 100 | 111,6700 |
21.10.24 17:30:01 | 122 | 111,6300 |
21.10.24 17:29:56 | 100 | 111,6350 |
21.10.24 17:28:56 | 100 | 111,6354 |
21.10.24 17:28:15 | 100 | 111,6600 |
21.10.24 17:27:40 | 100 | 111,6200 |
21.10.24 17:27:40 | 100 | 111,6700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:27:40 | 100 | 111,6700 |
21.10.24 17:27:40 | 100 | 111,6700 |
21.10.24 17:27:40 | 100 | 111,6600 |
21.10.24 17:27:40 | 100 | 111,6300 |
21.10.24 17:27:38 | 300 | 111,6250 |
21.10.24 17:27:38 | 100 | 111,6300 |
21.10.24 17:27:38 | 100 | 111,6200 |
21.10.24 17:27:02 | 100 | 111,6000 |
21.10.24 17:26:58 | 100 | 111,5800 |
21.10.24 17:26:57 | 100 | 111,6000 |
21.10.24 17:26:57 | 100 | 111,6000 |
21.10.24 17:26:57 | 100 | 111,6100 |
21.10.24 17:26:57 | 100 | 111,6200 |
21.10.24 17:26:56 | 100 | 111,5850 |
21.10.24 17:26:50 | 100 | 111,5900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:26:44 | 167 | 111,6200 |
21.10.24 17:26:44 | 100 | 111,6200 |
21.10.24 17:26:44 | 100 | 111,6100 |
21.10.24 17:26:44 | 100 | 111,6100 |
21.10.24 17:26:44 | 100 | 111,5800 |
21.10.24 17:26:44 | 100 | 111,5700 |
21.10.24 17:26:44 | 100 | 111,5700 |
21.10.24 17:26:44 | 100 | 111,5700 |
21.10.24 17:26:44 | 100 | 111,5700 |
21.10.24 17:26:44 | 100 | 111,5600 |
21.10.24 17:26:44 | 100 | 111,5500 |
21.10.24 17:26:44 | 100 | 111,5000 |
21.10.24 17:26:44 | 100 | 111,5500 |
21.10.24 17:26:44 | 100 | 111,5400 |
21.10.24 17:26:10 | 500 | 111,5000 |