Seagate Technology Holdings PLC
WKN A3CQU7 | ISIN IE00BKVD2N49 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:41:05 | 100 | 111,9400 |
21.10.24 17:41:05 | 100 | 111,9400 |
21.10.24 17:41:05 | 100 | 111,9100 |
21.10.24 17:41:03 | 168 | 111,9250 |
21.10.24 17:40:53 | 100 | 111,9500 |
21.10.24 17:40:52 | 100 | 111,9700 |
21.10.24 17:40:49 | 100 | 111,9100 |
21.10.24 17:40:47 | 100 | 111,8900 |
21.10.24 17:40:45 | 100 | 111,8900 |
21.10.24 17:40:45 | 100 | 111,8900 |
21.10.24 17:40:41 | 200 | 111,8500 |
21.10.24 17:40:36 | 168 | 111,8550 |
21.10.24 17:40:36 | 100 | 111,8550 |
21.10.24 17:40:27 | 100 | 111,8600 |
21.10.24 17:40:27 | 300 | 111,8500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:40:27 | 100 | 111,8300 |
21.10.24 17:40:27 | 100 | 111,8300 |
21.10.24 17:40:27 | 100 | 111,8300 |
21.10.24 17:40:27 | 100 | 111,8300 |
21.10.24 17:40:18 | 100 | 111,8200 |
21.10.24 17:40:17 | 100 | 111,8100 |
21.10.24 17:40:14 | 100 | 111,7900 |
21.10.24 17:40:14 | 100 | 111,7850 |
21.10.24 17:40:14 | 100 | 111,7900 |
21.10.24 17:40:14 | 200 | 111,7800 |
21.10.24 17:40:04 | 100 | 111,7600 |
21.10.24 17:40:00 | 100 | 111,7500 |
21.10.24 17:39:51 | 100 | 111,7700 |
21.10.24 17:39:43 | 100 | 111,7700 |
21.10.24 17:39:43 | 100 | 111,7700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:39:43 | 100 | 111,7700 |
21.10.24 17:39:37 | 100 | 111,7400 |
21.10.24 17:39:21 | 100 | 111,7350 |
21.10.24 17:39:14 | 100 | 111,7200 |
21.10.24 17:39:14 | 100 | 111,7200 |
21.10.24 17:39:12 | 100 | 111,6700 |
21.10.24 17:39:12 | 100 | 111,6700 |
21.10.24 17:39:11 | 100 | 111,7100 |
21.10.24 17:39:11 | 100 | 111,7100 |
21.10.24 17:39:11 | 100 | 111,7100 |
21.10.24 17:39:11 | 100 | 111,7100 |
21.10.24 17:39:11 | 100 | 111,7100 |
21.10.24 17:39:02 | 171 | 111,6850 |
21.10.24 17:39:02 | 100 | 111,6700 |
21.10.24 17:39:02 | 100 | 111,6700 |