Seagate Technology Holdings PLC
WKN A3CQU7 | ISIN IE00BKVD2N49 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:49:03 | 100 | 112,0100 |
17:49:03 | 100 | 112,0400 |
17:49:03 | 100 | 112,0300 |
17:49:03 | 100 | 112,0300 |
17:49:03 | 100 | 112,0300 |
17:48:47 | 100 | 112,0200 |
17:48:25 | 100 | 111,9900 |
17:48:24 | 325 | 112,0100 |
17:48:24 | 100 | 112,0100 |
17:48:23 | 265 | 112,0100 |
17:48:23 | 130 | 112,0100 |
17:48:23 | 100 | 112,0100 |
17:48:22 | 300 | 112,0000 |
17:48:19 | 100 | 112,0000 |
17:48:19 | 100 | 112,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:48:19 | 100 | 112,0000 |
17:48:17 | 100 | 111,9950 |
17:48:16 | 100 | 112,0000 |
17:48:16 | 136 | 112,0000 |
17:48:12 | 100 | 111,9900 |
17:48:12 | 100 | 111,9800 |
17:48:12 | 100 | 111,9900 |
17:48:11 | 100 | 111,9800 |
17:48:08 | 100 | 111,9800 |
17:48:08 | 100 | 111,9800 |
17:48:08 | 100 | 111,9600 |
17:48:08 | 100 | 111,9600 |
17:48:08 | 100 | 111,9650 |
17:48:08 | 100 | 111,9600 |
17:48:08 | 100 | 111,9600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:47:54 | 100 | 111,9350 |
17:47:50 | 100 | 111,9375 |
17:47:27 | 100 | 111,9350 |
17:47:24 | 100 | 111,9400 |
17:47:24 | 100 | 111,9400 |
17:47:22 | 100 | 111,9300 |
17:47:22 | 100 | 111,8900 |
17:47:18 | 100 | 111,9300 |
17:47:18 | 100 | 111,9300 |
17:47:18 | 100 | 111,9300 |
17:47:18 | 100 | 111,9200 |
17:47:18 | 100 | 111,9200 |
17:47:18 | 100 | 111,9300 |
17:47:18 | 100 | 111,9600 |
17:46:51 | 100 | 111,9900 |