Seagate Technology Holdings PLC
WKN A3CQU7 | ISIN IE00BKVD2N49 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:55:42 | 200 | 112,0000 |
17:55:42 | 100 | 112,0000 |
17:55:26 | 100 | 111,9800 |
17:55:26 | 400 | 112,0000 |
17:55:23 | 100 | 111,9550 |
17:55:12 | 100 | 111,9400 |
17:55:10 | 100 | 111,9550 |
17:55:10 | 100 | 111,9100 |
17:54:37 | 100 | 111,9650 |
17:54:37 | 100 | 111,9650 |
17:54:37 | 172 | 111,9400 |
17:54:35 | 100 | 111,9700 |
17:54:35 | 100 | 111,9600 |
17:54:35 | 100 | 111,9700 |
17:54:35 | 100 | 111,9700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:54:08 | 100 | 111,9955 |
17:53:12 | 100 | 112,0100 |
17:53:12 | 100 | 112,0400 |
17:53:12 | 100 | 112,0000 |
17:53:12 | 100 | 112,0100 |
17:53:12 | 100 | 112,0400 |
17:53:11 | 100 | 112,0100 |
17:53:11 | 100 | 112,0400 |
17:53:11 | 100 | 112,0400 |
17:53:07 | 200 | 112,0700 |
17:53:05 | 100 | 112,0700 |
17:53:00 | 100 | 112,0700 |
17:52:58 | 300 | 112,0650 |
17:52:56 | 100 | 112,0750 |
17:52:56 | 298 | 112,0500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:52:44 | 100 | 112,0800 |
17:52:43 | 100 | 112,0650 |
17:52:38 | 100 | 112,0650 |
17:52:38 | 100 | 112,0550 |
17:52:38 | 100 | 112,0500 |
17:52:38 | 100 | 112,0500 |
17:52:31 | 100 | 112,0400 |
17:51:55 | 138 | 112,0200 |
17:51:34 | 100 | 112,0200 |
17:51:18 | 100 | 112,0100 |
17:51:17 | 100 | 112,0100 |
17:51:17 | 104 | 112,0100 |
17:51:16 | 100 | 112,0100 |
17:51:16 | 100 | 112,0100 |
17:51:16 | 100 | 112,0200 |