Seagate Technology Holdings PLC
WKN A3CQU7 | ISIN IE00BKVD2N49 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:46:51 | 100 | 111,9700 |
17:46:51 | 100 | 111,9600 |
17:46:51 | 100 | 111,9600 |
17:46:51 | 100 | 111,9700 |
17:46:51 | 100 | 111,9700 |
17:46:51 | 100 | 112,0000 |
17:46:51 | 100 | 112,0000 |
17:46:40 | 100 | 112,0250 |
17:46:39 | 100 | 112,0400 |
17:46:39 | 100 | 112,0400 |
17:46:39 | 100 | 112,0500 |
17:46:39 | 100 | 112,0400 |
17:46:38 | 175 | 112,0700 |
17:46:32 | 100 | 112,0700 |
17:46:25 | 100 | 112,0900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:46:12 | 100 | 112,0700 |
17:46:05 | 100 | 112,0980 |
17:46:05 | 100 | 112,0600 |
17:46:03 | 100 | 112,0900 |
17:46:03 | 126 | 112,0700 |
17:46:03 | 100 | 112,0750 |
17:46:03 | 100 | 112,0800 |
17:46:03 | 500 | 112,0900 |
17:46:03 | 400 | 112,0900 |
17:46:03 | 500 | 112,0900 |
17:46:03 | 100 | 112,1000 |
17:46:01 | 100 | 112,0900 |
17:46:01 | 100 | 112,0700 |
17:46:01 | 100 | 112,0700 |
17:46:01 | 100 | 112,0700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:46:01 | 100 | 112,0700 |
17:45:40 | 118 | 112,0600 |
17:45:40 | 129 | 112,0500 |
17:45:40 | 100 | 112,0500 |
17:45:40 | 100 | 112,0500 |
17:45:40 | 100 | 112,0500 |
17:45:40 | 100 | 112,0400 |
17:45:40 | 216 | 112,0500 |
17:45:40 | 748 | 112,0500 |
17:45:40 | 228 | 112,0600 |
17:45:40 | 100 | 112,0600 |
17:45:40 | 200 | 112,0600 |
17:45:40 | 143 | 112,0600 |
17:45:40 | 286 | 112,0600 |
17:45:40 | 300 | 112,0701 |