Seagate Technology Holdings PLC
WKN A3CQU7 | ISIN IE00BKVD2N49 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:45:40 | 200 | 112,0675 |
21.10.24 17:45:39 | 100 | 112,0750 |
21.10.24 17:45:08 | 100 | 112,0650 |
21.10.24 17:45:06 | 100 | 112,0700 |
21.10.24 17:45:06 | 100 | 112,0700 |
21.10.24 17:44:47 | 100 | 112,0500 |
21.10.24 17:44:41 | 100 | 112,0600 |
21.10.24 17:44:35 | 100 | 112,0600 |
21.10.24 17:44:35 | 100 | 112,0600 |
21.10.24 17:44:35 | 100 | 112,0600 |
21.10.24 17:44:35 | 100 | 112,0700 |
21.10.24 17:44:32 | 100 | 112,0900 |
21.10.24 17:44:30 | 100 | 112,0900 |
21.10.24 17:44:30 | 100 | 112,0900 |
21.10.24 17:44:30 | 100 | 112,0900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:44:30 | 100 | 112,0900 |
21.10.24 17:44:30 | 100 | 112,0900 |
21.10.24 17:44:26 | 100 | 112,0700 |
21.10.24 17:44:26 | 100 | 112,0750 |
21.10.24 17:44:26 | 100 | 112,0800 |
21.10.24 17:44:26 | 100 | 112,0600 |
21.10.24 17:44:26 | 300 | 112,0600 |
21.10.24 17:44:26 | 100 | 112,0400 |
21.10.24 17:44:26 | 100 | 112,0600 |
21.10.24 17:44:19 | 100 | 112,0400 |
21.10.24 17:44:19 | 100 | 112,0100 |
21.10.24 17:44:19 | 100 | 112,0100 |
21.10.24 17:44:19 | 100 | 112,0100 |
21.10.24 17:44:18 | 100 | 112,0100 |
21.10.24 17:44:05 | 100 | 112,0050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:43:53 | 400 | 111,9600 |
21.10.24 17:43:51 | 100 | 112,0017 |
21.10.24 17:43:50 | 100 | 112,0100 |
21.10.24 17:43:50 | 100 | 112,0100 |
21.10.24 17:43:50 | 101 | 111,9600 |
21.10.24 17:43:48 | 100 | 112,0100 |
21.10.24 17:43:47 | 100 | 112,0000 |
21.10.24 17:43:47 | 180 | 112,0000 |
21.10.24 17:43:47 | 100 | 111,9900 |
21.10.24 17:43:47 | 820 | 112,0000 |
21.10.24 17:43:47 | 200 | 111,9900 |
21.10.24 17:43:47 | 100 | 112,0000 |
21.10.24 17:43:47 | 100 | 112,0000 |
21.10.24 17:43:47 | 100 | 111,9900 |
21.10.24 17:43:47 | 100 | 111,9910 |