Seagate Technology Holdings PLC
WKN A3CQU7 | ISIN IE00BKVD2N49 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:39:02 | 100 | 111,6600 |
21.10.24 17:39:02 | 100 | 111,6600 |
21.10.24 17:39:02 | 100 | 111,6600 |
21.10.24 17:38:57 | 100 | 111,6600 |
21.10.24 17:38:37 | 100 | 111,6100 |
21.10.24 17:38:37 | 100 | 111,6300 |
21.10.24 17:38:37 | 100 | 111,6100 |
21.10.24 17:38:37 | 100 | 111,6200 |
21.10.24 17:38:37 | 200 | 111,6200 |
21.10.24 17:38:37 | 100 | 111,6200 |
21.10.24 17:38:37 | 100 | 111,6200 |
21.10.24 17:38:37 | 100 | 111,6200 |
21.10.24 17:38:37 | 100 | 111,6200 |
21.10.24 17:38:35 | 100 | 111,5950 |
21.10.24 17:38:34 | 100 | 111,5700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:38:28 | 100 | 111,5500 |
21.10.24 17:38:28 | 100 | 111,5900 |
21.10.24 17:38:28 | 100 | 111,6100 |
21.10.24 17:38:28 | 100 | 111,6000 |
21.10.24 17:38:28 | 100 | 111,6100 |
21.10.24 17:38:22 | 100 | 111,6100 |
21.10.24 17:38:19 | 100 | 111,6300 |
21.10.24 17:37:51 | 100 | 111,6300 |
21.10.24 17:37:40 | 100 | 111,6300 |
21.10.24 17:37:39 | 100 | 111,6300 |
21.10.24 17:37:37 | 100 | 111,6000 |
21.10.24 17:37:13 | 100 | 111,6150 |
21.10.24 17:37:13 | 100 | 111,6300 |
21.10.24 17:37:13 | 100 | 111,5800 |
21.10.24 17:37:13 | 100 | 111,5900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:37:13 | 100 | 111,6200 |
21.10.24 17:37:13 | 100 | 111,6100 |
21.10.24 17:37:13 | 100 | 111,6100 |
21.10.24 17:37:13 | 100 | 111,6000 |
21.10.24 17:37:13 | 100 | 111,6000 |
21.10.24 17:37:13 | 100 | 111,6000 |
21.10.24 17:36:58 | 100 | 111,5800 |
21.10.24 17:36:58 | 100 | 111,5800 |
21.10.24 17:36:58 | 100 | 111,5700 |
21.10.24 17:36:58 | 100 | 111,5500 |
21.10.24 17:36:58 | 123 | 111,5500 |
21.10.24 17:36:50 | 100 | 111,5500 |
21.10.24 17:36:44 | 100 | 111,6000 |
21.10.24 17:36:26 | 100 | 111,5700 |
21.10.24 17:36:05 | 100 | 111,5200 |