Seagate Technology Holdings PLC
WKN A3CQU7 | ISIN IE00BKVD2N49 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:13:31 | 100 | 111,3000 |
21.10.24 17:13:29 | 100 | 111,2700 |
21.10.24 17:13:29 | 100 | 111,2900 |
21.10.24 17:13:29 | 100 | 111,2700 |
21.10.24 17:13:29 | 100 | 111,2700 |
21.10.24 17:13:29 | 100 | 111,2700 |
21.10.24 17:13:29 | 100 | 111,2700 |
21.10.24 17:13:29 | 100 | 111,3400 |
21.10.24 17:13:29 | 100 | 111,3500 |
21.10.24 17:13:29 | 100 | 111,3500 |
21.10.24 17:13:29 | 100 | 111,2700 |
21.10.24 17:13:29 | 200 | 111,2700 |
21.10.24 17:13:29 | 300 | 111,2700 |
21.10.24 17:13:22 | 100 | 111,2300 |
21.10.24 17:13:21 | 351 | 111,2200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:13:21 | 100 | 111,2200 |
21.10.24 17:13:21 | 100 | 111,2200 |
21.10.24 17:13:21 | 100 | 111,2200 |
21.10.24 17:12:40 | 100 | 111,2100 |
21.10.24 17:12:40 | 200 | 111,2200 |
21.10.24 17:12:40 | 100 | 111,2200 |
21.10.24 17:12:40 | 554 | 111,2200 |
21.10.24 17:12:40 | 100 | 111,2000 |
21.10.24 17:12:40 | 100 | 111,2000 |
21.10.24 17:12:40 | 100 | 111,2200 |
21.10.24 17:12:40 | 100 | 111,2200 |
21.10.24 17:12:40 | 100 | 111,1800 |
21.10.24 17:12:39 | 100 | 111,1200 |
21.10.24 17:12:16 | 100 | 111,1300 |
21.10.24 17:12:00 | 100 | 111,1600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:12:00 | 100 | 111,1500 |
21.10.24 17:12:00 | 100 | 111,1500 |
21.10.24 17:12:00 | 200 | 111,1640 |
21.10.24 17:11:47 | 100 | 111,2000 |
21.10.24 17:11:09 | 100 | 111,2400 |
21.10.24 17:11:09 | 100 | 111,2500 |
21.10.24 17:11:09 | 169 | 111,2400 |
21.10.24 17:11:09 | 145 | 111,2400 |
21.10.24 17:11:09 | 100 | 111,2400 |
21.10.24 17:11:09 | 100 | 111,2400 |
21.10.24 17:10:57 | 100 | 111,2750 |
21.10.24 17:10:56 | 100 | 111,2700 |
21.10.24 17:10:56 | 200 | 111,2700 |
21.10.24 17:10:56 | 100 | 111,2400 |
21.10.24 17:10:56 | 100 | 111,1850 |