Seagate Technology Holdings PLC
WKN A3CQU7 | ISIN IE00BKVD2N49 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:02:05 | 100 | 111,4700 |
21.10.24 17:02:05 | 100 | 111,4700 |
21.10.24 17:02:05 | 100 | 111,4700 |
21.10.24 17:02:05 | 156 | 111,4700 |
21.10.24 17:01:43 | 100 | 111,5200 |
21.10.24 17:01:43 | 100 | 111,5400 |
21.10.24 17:01:43 | 100 | 111,5200 |
21.10.24 17:01:43 | 100 | 111,5400 |
21.10.24 17:01:43 | 100 | 111,5300 |
21.10.24 17:01:43 | 100 | 111,5400 |
21.10.24 17:01:43 | 100 | 111,5300 |
21.10.24 17:01:39 | 100 | 111,5050 |
21.10.24 17:01:38 | 100 | 111,5050 |
21.10.24 17:01:38 | 100 | 111,5200 |
21.10.24 17:01:38 | 100 | 111,5000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:01:38 | 100 | 111,5100 |
21.10.24 17:01:38 | 100 | 111,5100 |
21.10.24 17:01:38 | 100 | 111,5000 |
21.10.24 17:01:38 | 100 | 111,5200 |
21.10.24 17:01:38 | 100 | 111,5100 |
21.10.24 17:01:38 | 100 | 111,5100 |
21.10.24 17:01:38 | 100 | 111,5000 |
21.10.24 17:01:38 | 100 | 111,5000 |
21.10.24 17:01:38 | 1,00 Tsd. | 111,5000 |
21.10.24 17:01:38 | 152 | 111,5000 |
21.10.24 17:01:38 | 571 | 111,5000 |
21.10.24 17:01:38 | 198 | 111,5000 |
21.10.24 17:01:38 | 100 | 111,5000 |
21.10.24 17:01:38 | 100 | 111,5000 |
21.10.24 17:01:38 | 100 | 111,5000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:01:38 | 100 | 111,5000 |
21.10.24 17:01:38 | 506 | 111,5000 |
21.10.24 17:01:38 | 100 | 111,4900 |
21.10.24 17:01:38 | 100 | 111,4750 |
21.10.24 17:01:38 | 100 | 111,5000 |
21.10.24 17:01:38 | 100 | 111,5000 |
21.10.24 17:01:38 | 200 | 111,5000 |
21.10.24 17:01:38 | 100 | 111,5000 |
21.10.24 17:01:38 | 100 | 111,5000 |
21.10.24 17:01:27 | 100 | 111,4750 |
21.10.24 17:01:24 | 100 | 111,4500 |
21.10.24 17:01:24 | 500 | 111,4750 |
21.10.24 17:01:21 | 100 | 111,4750 |
21.10.24 17:01:19 | 100 | 111,4750 |
21.10.24 17:01:16 | 100 | 111,4500 |