Seagate Technology Holdings PLC
WKN A3CQU7 | ISIN IE00BKVD2N49 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:00:03 | 100 | 111,5200 |
21.10.24 16:59:48 | 100 | 111,5200 |
21.10.24 16:59:48 | 100 | 111,5450 |
21.10.24 16:59:45 | 100 | 111,5350 |
21.10.24 16:59:24 | 100 | 111,5350 |
21.10.24 16:59:24 | 100 | 111,5350 |
21.10.24 16:59:23 | 100 | 111,5400 |
21.10.24 16:59:23 | 269 | 111,5400 |
21.10.24 16:58:57 | 100 | 111,5100 |
21.10.24 16:58:52 | 200 | 111,5600 |
21.10.24 16:58:52 | 100 | 111,5600 |
21.10.24 16:58:52 | 100 | 111,5850 |
21.10.24 16:58:36 | 100 | 111,5600 |
21.10.24 16:58:26 | 100 | 111,6000 |
21.10.24 16:57:48 | 100 | 111,6100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:57:44 | 300 | 111,6100 |
21.10.24 16:57:43 | 1,70 Tsd. | 111,6100 |
21.10.24 16:56:56 | 100 | 111,6300 |
21.10.24 16:56:56 | 100 | 111,6200 |
21.10.24 16:56:56 | 300 | 111,6200 |
21.10.24 16:56:56 | 100 | 111,6200 |
21.10.24 16:56:49 | 285 | 111,6088 |
21.10.24 16:56:43 | 100 | 111,5800 |
21.10.24 16:56:43 | 100 | 111,5750 |
21.10.24 16:56:43 | 100 | 111,5750 |
21.10.24 16:56:43 | 100 | 111,5800 |
21.10.24 16:56:08 | 100 | 111,5700 |
21.10.24 16:56:05 | 200 | 111,6250 |
21.10.24 16:55:56 | 100 | 111,6250 |
21.10.24 16:55:36 | 100 | 111,6050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:55:24 | 100 | 111,6400 |
21.10.24 16:55:23 | 100 | 111,6200 |
21.10.24 16:55:23 | 100 | 111,6100 |
21.10.24 16:55:23 | 100 | 111,6100 |
21.10.24 16:55:23 | 100 | 111,6100 |
21.10.24 16:55:23 | 1,08 Tsd. | 111,6100 |
21.10.24 16:55:23 | 3,22 Tsd. | 111,6100 |
21.10.24 16:55:23 | 352 | 111,6100 |
21.10.24 16:55:23 | 100 | 111,6100 |
21.10.24 16:55:23 | 100 | 111,6100 |
21.10.24 16:55:23 | 100 | 111,6100 |
21.10.24 16:55:23 | 100 | 111,6100 |
21.10.24 16:55:23 | 100 | 111,6100 |
21.10.24 16:55:23 | 100 | 111,6100 |
21.10.24 16:55:13 | 399 | 111,5700 |