Seagate Technology Holdings PLC
WKN A3CQU7 | ISIN IE00BKVD2N49 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:50:38 | 100 | 111,6500 |
21.10.24 16:50:31 | 100 | 111,6200 |
21.10.24 16:50:22 | 100 | 111,6300 |
21.10.24 16:50:19 | 100 | 111,6650 |
21.10.24 16:50:18 | 100 | 111,6675 |
21.10.24 16:50:13 | 100 | 111,6700 |
21.10.24 16:50:11 | 250 | 111,6494 |
21.10.24 16:50:10 | 100 | 111,6900 |
21.10.24 16:50:04 | 100 | 111,6900 |
21.10.24 16:50:04 | 100 | 111,6700 |
21.10.24 16:50:04 | 164 | 111,6800 |
21.10.24 16:50:04 | 100 | 111,6800 |
21.10.24 16:50:04 | 185 | 111,6800 |
21.10.24 16:50:03 | 134 | 111,6500 |
21.10.24 16:49:56 | 100 | 111,6100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:49:48 | 100 | 111,6250 |
21.10.24 16:49:48 | 100 | 111,6100 |
21.10.24 16:49:47 | 100 | 111,6300 |
21.10.24 16:49:45 | 100 | 111,6250 |
21.10.24 16:49:40 | 100 | 111,6400 |
21.10.24 16:49:39 | 100 | 111,6500 |
21.10.24 16:49:31 | 100 | 111,6700 |
21.10.24 16:49:31 | 100 | 111,6700 |
21.10.24 16:49:23 | 100 | 111,7200 |
21.10.24 16:49:15 | 100 | 111,7250 |
21.10.24 16:48:15 | 159 | 111,7300 |
21.10.24 16:48:15 | 200 | 111,7300 |
21.10.24 16:48:11 | 100 | 111,7075 |
21.10.24 16:48:11 | 400 | 111,6900 |
21.10.24 16:48:08 | 100 | 111,7500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:48:06 | 100 | 111,7350 |
21.10.24 16:48:06 | 100 | 111,7100 |
21.10.24 16:48:06 | 100 | 111,7300 |
21.10.24 16:48:06 | 100 | 111,7700 |
21.10.24 16:48:06 | 100 | 111,7900 |
21.10.24 16:48:06 | 100 | 111,7900 |
21.10.24 16:48:06 | 100 | 111,7900 |
21.10.24 16:48:06 | 100 | 111,7900 |
21.10.24 16:48:06 | 100 | 111,7900 |
21.10.24 16:48:06 | 100 | 111,7900 |
21.10.24 16:48:06 | 200 | 111,8000 |
21.10.24 16:48:06 | 100 | 111,8000 |
21.10.24 16:48:06 | 155 | 111,8200 |
21.10.24 16:48:04 | 2,40 Tsd. | 111,8100 |
21.10.24 16:48:02 | 100 | 111,8000 |