Seagate Technology Holdings PLC
WKN A3CQU7 | ISIN IE00BKVD2N49 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:45:41 | 100 | 111,8750 |
21.10.24 16:45:41 | 100 | 111,8600 |
21.10.24 16:45:41 | 100 | 111,8300 |
21.10.24 16:45:41 | 100 | 111,8400 |
21.10.24 16:45:41 | 100 | 111,8750 |
21.10.24 16:45:41 | 100 | 111,8600 |
21.10.24 16:45:41 | 100 | 111,8600 |
21.10.24 16:45:36 | 100 | 111,8900 |
21.10.24 16:45:36 | 100 | 111,8800 |
21.10.24 16:45:36 | 100 | 111,9250 |
21.10.24 16:45:36 | 100 | 111,8900 |
21.10.24 16:45:36 | 100 | 111,8900 |
21.10.24 16:45:36 | 100 | 111,8800 |
21.10.24 16:45:36 | 100 | 111,8800 |
21.10.24 16:45:36 | 100 | 111,8900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:45:36 | 100 | 111,8900 |
21.10.24 16:45:36 | 400 | 111,8900 |
21.10.24 16:45:36 | 100 | 111,8900 |
21.10.24 16:45:25 | 100 | 111,9300 |
21.10.24 16:45:13 | 100 | 111,9400 |
21.10.24 16:45:13 | 100 | 111,9500 |
21.10.24 16:45:13 | 100 | 111,9400 |
21.10.24 16:45:10 | 100 | 111,9300 |
21.10.24 16:45:03 | 100 | 111,9500 |
21.10.24 16:44:35 | 100 | 111,9500 |
21.10.24 16:44:35 | 100 | 111,9500 |
21.10.24 16:44:34 | 100 | 111,9500 |
21.10.24 16:44:08 | 100 | 111,8900 |
21.10.24 16:44:04 | 100 | 111,9400 |
21.10.24 16:43:57 | 100 | 111,9300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:43:57 | 100 | 111,9300 |
21.10.24 16:43:57 | 100 | 111,9200 |
21.10.24 16:43:57 | 100 | 111,9200 |
21.10.24 16:43:57 | 300 | 111,9100 |
21.10.24 16:43:51 | 141 | 111,9000 |
21.10.24 16:43:51 | 100 | 111,8850 |
21.10.24 16:43:51 | 100 | 111,8300 |
21.10.24 16:43:47 | 200 | 111,8500 |
21.10.24 16:43:35 | 100 | 111,8650 |
21.10.24 16:43:35 | 100 | 111,9000 |
21.10.24 16:43:35 | 100 | 111,8900 |
21.10.24 16:43:33 | 100 | 111,8700 |
21.10.24 16:43:32 | 100 | 111,8900 |
21.10.24 16:43:26 | 100 | 111,8200 |
21.10.24 16:43:17 | 100 | 111,8200 |